| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.77 | 3.83 | 3.61 | 3.74 | 3.74 | -0.03 (-0.80%) | 24,611 |
| 18 Jul 2023 | INR | 3.65 | 3.81 | 3.65 | 3.77 | 3.77 | -0.01 (-0.26%) | 22,796 |
| 17 Jul 2023 | INR | 3.62 | 3.83 | 3.62 | 3.78 | 3.78 | -0.03 (-0.79%) | 28,209 |
| 14 Jul 2023 | INR | 3.73 | 3.82 | 3.73 | 3.81 | 3.81 | +0.09 (+2.42%) | 19,197 |
| 13 Jul 2023 | INR | 3.78 | 3.82 | 3.59 | 3.72 | 3.72 | -0.07 (-1.85%) | 28,804 |
| 12 Jul 2023 | INR | 3.77 | 3.84 | 3.77 | 3.79 | 3.79 | -0.01 (-0.26%) | 26,193 |
| 11 Jul 2023 | INR | 3.84 | 3.84 | 3.6 | 3.8 | 3.8 | -0.01 (-0.26%) | 45,774 |
| 10 Jul 2023 | INR | 3.82 | 3.84 | 3.72 | 3.81 | 3.81 | -0.06 (-1.55%) | 44,529 |
| 7 Jul 2023 | INR | 3.79 | 3.97 | 3.79 | 3.87 | 3.87 | +0.04 (+1.04%) | 55,855 |
| 6 Jul 2023 | INR | 3.82 | 3.88 | 3.82 | 3.83 | 3.83 | +0.02 (+0.52%) | 24,143 |
| 5 Jul 2023 | INR | 3.87 | 3.89 | 3.8 | 3.81 | 3.81 | 0.0 (0.0%) | 31,660 |
| 4 Jul 2023 | INR | 3.91 | 3.91 | 3.75 | 3.81 | 3.81 | +0.01 (+0.26%) | 57,207 |
| 3 Jul 2023 | INR | 3.91 | 3.91 | 3.79 | 3.8 | 3.8 | -0.05 (-1.30%) | 34,240 |
| 30 Jun 2023 | INR | 3.85 | 3.9 | 3.76 | 3.85 | 3.85 | +0.01 (+0.26%) | 15,928 |
| 28 Jun 2023 | INR | 3.84 | 3.9 | 3.8 | 3.84 | 3.84 | 0.0 (0.0%) | 30,227 |
| 27 Jun 2023 | INR | 3.81 | 3.96 | 3.71 | 3.84 | 3.84 | +0.03 (+0.79%) | 30,281 |
| 26 Jun 2023 | INR | 3.85 | 3.92 | 3.75 | 3.81 | 3.81 | -0.04 (-1.04%) | 38,183 |
| 23 Jun 2023 | INR | 4 | 4 | 3.75 | 3.85 | 3.85 | -0.06 (-1.53%) | 43,480 |
| 22 Jun 2023 | INR | 3.91 | 4 | 3.86 | 3.91 | 3.91 | +0.02 (+0.51%) | 18,059 |
| 21 Jun 2023 | INR | 3.91 | 4 | 3.61 | 3.89 | 3.89 | -0.06 (-1.52%) | 47,051 |
| 20 Jun 2023 | INR | 4 | 4 | 3.84 | 3.95 | 3.95 | -0.08 (-1.99%) | 22,101 |
| 19 Jun 2023 | INR | 3.81 | 4.18 | 3.81 | 4.03 | 4.03 | 0.0 (0.0%) | 53,484 |
| 16 Jun 2023 | INR | 4.15 | 4.15 | 3.66 | 4.03 | 4.03 | -0.12 (-2.89%) | 78,819 |
| 15 Jun 2023 | INR | 4.1 | 4.19 | 4.06 | 4.15 | 4.15 | +0.1 (+2.47%) | 33,237 |
| 14 Jun 2023 | INR | 4 | 4.15 | 3.95 | 4.05 | 4.05 | -0.01 (-0.25%) | 35,051 |
| 13 Jun 2023 | INR | 4 | 4.11 | 4 | 4.06 | 4.06 | +0.01 (+0.25%) | 42,673 |
| 12 Jun 2023 | INR | 3.91 | 4.23 | 3.91 | 4.05 | 4.05 | -0.13 (-3.11%) | 70,907 |
| 9 Jun 2023 | INR | 4.25 | 4.25 | 3.75 | 4.18 | 4.18 | +0.13 (+3.21%) | 73,383 |
| 8 Jun 2023 | INR | 4.4 | 4.4 | 3.91 | 4.05 | 4.05 | -0.28 (-6.47%) | 105,596 |
| 7 Jun 2023 | INR | 4.79 | 4.88 | 4.17 | 4.33 | 4.33 | +0.26 (+6.39%) | 490,673 |
