| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.7 | 4.07 | 3.61 | 4.07 | 4.07 | +0.37 (+10%) | 116,538 |
| 5 Jun 2023 | INR | 3.61 | 3.72 | 3.5 | 3.7 | 3.7 | +0.1 (+2.78%) | 43,222 |
| 2 Jun 2023 | INR | 3.46 | 3.65 | 3.46 | 3.6 | 3.6 | +0.14 (+4.05%) | 59,198 |
| 1 Jun 2023 | INR | 3.4 | 3.48 | 3.4 | 3.46 | 3.46 | 0.0 (0.0%) | 13,629 |
| 31 May 2023 | INR | 3.51 | 3.51 | 3.25 | 3.46 | 3.46 | +0.03 (+0.87%) | 18,052 |
| 30 May 2023 | INR | 3.54 | 3.56 | 3.25 | 3.43 | 3.43 | -0.11 (-3.11%) | 65,853 |
| 29 May 2023 | INR | 3.45 | 3.59 | 3.45 | 3.54 | 3.54 | +0.03 (+0.85%) | 27,303 |
| 26 May 2023 | INR | 3.46 | 3.54 | 3.46 | 3.51 | 3.51 | -0.01 (-0.28%) | 21,542 |
| 25 May 2023 | INR | 3.43 | 3.55 | 3.43 | 3.52 | 3.52 | +0.03 (+0.86%) | 9,009 |
| 24 May 2023 | INR | 3.47 | 3.58 | 3.45 | 3.49 | 3.49 | -0.01 (-0.29%) | 31,763 |
| 23 May 2023 | INR | 3.58 | 3.65 | 3.41 | 3.5 | 3.5 | -0.04 (-1.13%) | 68,119 |
| 22 May 2023 | INR | 3.5 | 3.6 | 3.41 | 3.54 | 3.54 | +0.02 (+0.57%) | 48,305 |
| 19 May 2023 | INR | 3.46 | 3.65 | 3.46 | 3.52 | 3.52 | -0.01 (-0.28%) | 60,032 |
| 18 May 2023 | INR | 3.46 | 3.58 | 3.45 | 3.53 | 3.53 | +0.05 (+1.44%) | 37,444 |
| 17 May 2023 | INR | 3.52 | 3.57 | 3.45 | 3.48 | 3.48 | -0.04 (-1.14%) | 26,047 |
| 16 May 2023 | INR | 3.57 | 3.57 | 3.43 | 3.52 | 3.52 | +0.05 (+1.44%) | 22,893 |
| 15 May 2023 | INR | 3.57 | 3.57 | 3.33 | 3.47 | 3.47 | 0.0 (0.0%) | 24,723 |
| 12 May 2023 | INR | 3.57 | 3.57 | 3.46 | 3.47 | 3.47 | -0.1 (-2.80%) | 36,594 |
| 11 May 2023 | INR | 3.61 | 3.7 | 3.41 | 3.57 | 3.57 | +0.07 (+2.00%) | 24,107 |
| 10 May 2023 | INR | 3.56 | 3.65 | 3.25 | 3.5 | 3.5 | -0.04 (-1.13%) | 61,430 |
| 9 May 2023 | INR | 3.58 | 3.59 | 3.48 | 3.54 | 3.54 | +0.04 (+1.14%) | 40,049 |
| 8 May 2023 | INR | 3.49 | 3.6 | 3.42 | 3.5 | 3.5 | -0.02 (-0.57%) | 24,583 |
| 5 May 2023 | INR | 3.49 | 3.6 | 3.46 | 3.52 | 3.52 | +0.16 (+4.76%) | 22,954 |
| 4 May 2023 | INR | 3.5 | 3.7 | 3.3 | 3.36 | 3.36 | -0.21 (-5.88%) | 128,050 |
| 3 May 2023 | INR | 3.47 | 3.7 | 3.47 | 3.57 | 3.57 | -0.03 (-0.83%) | 31,516 |
| 2 May 2023 | INR | 3.63 | 3.72 | 3.45 | 3.6 | 3.6 | -0.03 (-0.83%) | 39,234 |
| 28 Apr 2023 | INR | 3.57 | 3.7 | 3.57 | 3.63 | 3.63 | +0.06 (+1.68%) | 23,671 |
| 27 Apr 2023 | INR | 3.7 | 3.7 | 3.57 | 3.57 | 3.57 | -0.05 (-1.38%) | 40,670 |
| 26 Apr 2023 | INR | 3.64 | 3.67 | 3.36 | 3.62 | 3.62 | +0.04 (+1.12%) | 24,585 |
| 25 Apr 2023 | INR | 3.69 | 3.69 | 3.53 | 3.58 | 3.58 | -0.03 (-0.83%) | 15,682 |
