| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 207.5 | 208 | 205.1 | 207.95 | 207.95 | +0.2 (+0.10%) | 25,576 |
| 12 Dec 2013 | INR | 207.75 | 207.8 | 204 | 207.75 | 207.75 | -0.25 (-0.12%) | 33,801 |
| 11 Dec 2013 | INR | 207 | 208 | 204.1 | 208 | 208 | +0.05 (+0.02%) | 26,523 |
| 10 Dec 2013 | INR | 206 | 208 | 204 | 207.95 | 207.95 | -0.5 (-0.24%) | 37,699 |
| 9 Dec 2013 | INR | 207.05 | 208.45 | 204.05 | 208.45 | 208.45 | +0.2 (+0.10%) | 53,516 |
| 6 Dec 2013 | INR | 207 | 208.5 | 205.1 | 208.25 | 208.25 | +0.25 (+0.12%) | 63,512 |
| 5 Dec 2013 | INR | 207.85 | 209 | 205.5 | 208 | 208 | +0.25 (+0.12%) | 59,921 |
| 4 Dec 2013 | INR | 206 | 207.9 | 205.1 | 207.75 | 207.75 | -0.75 (-0.36%) | 48,240 |
| 3 Dec 2013 | INR | 205.05 | 208.5 | 205.05 | 208.5 | 208.5 | +0.3 (+0.14%) | 79,513 |
| 2 Dec 2013 | INR | 208 | 208.5 | 205 | 208.2 | 208.2 | +3.2 (+1.56%) | 62,490 |
| 29 Nov 2013 | INR | 205.5 | 207.95 | 205 | 205 | 205 | -3.5 (-1.68%) | 32,850 |
| 28 Nov 2013 | INR | 208.25 | 210 | 205.2 | 208.5 | 208.5 | +0.3 (+0.14%) | 40,835 |
| 27 Nov 2013 | INR | 206 | 208.25 | 206 | 208.2 | 208.2 | +2.15 (+1.04%) | 59,355 |
| 26 Nov 2013 | INR | 208 | 208.5 | 206.05 | 206.05 | 206.05 | -3.9 (-1.86%) | 51,715 |
| 25 Nov 2013 | INR | 207.85 | 209.95 | 206.05 | 209.95 | 209.95 | +3.15 (+1.52%) | 31,971 |
| 22 Nov 2013 | INR | 205 | 207.15 | 205 | 206.8 | 206.8 | -1 (-0.48%) | 27,855 |
| 21 Nov 2013 | INR | 206 | 208 | 200 | 207.8 | 207.8 | +2.3 (+1.12%) | 46,740 |
| 20 Nov 2013 | INR | 205 | 206 | 200.5 | 205.5 | 205.5 | +0.5 (+0.24%) | 26,285 |
| 19 Nov 2013 | INR | 205 | 205 | 204.25 | 205 | 205 | +0.1 (+0.05%) | 25,450 |
| 18 Nov 2013 | INR | 205 | 205 | 201.25 | 204.9 | 204.9 | -0.1 (-0.05%) | 30,700 |
| 14 Nov 2013 | INR | 204 | 205.1 | 203 | 205 | 205 | +1 (+0.49%) | 53,415 |
| 13 Nov 2013 | INR | 203 | 205 | 203 | 204 | 204 | +1 (+0.49%) | 49,300 |
| 12 Nov 2013 | INR | 202.75 | 203 | 202 | 203 | 203 | 0.0 (0.0%) | 28,250 |
| 11 Nov 2013 | INR | 203 | 203 | 202.6 | 203 | 203 | 0.0 (0.0%) | 37,293 |
| 8 Nov 2013 | INR | 203 | 203 | 200.05 | 203 | 203 | +2.3 (+1.15%) | 40,260 |
| 7 Nov 2013 | INR | 203 | 203 | 200 | 200.7 | 200.7 | -0.05 (-0.02%) | 23,361 |
| 6 Nov 2013 | INR | 200 | 201 | 198.1 | 200.75 | 200.75 | +0.7 (+0.35%) | 21,238 |
| 5 Nov 2013 | INR | 203 | 203 | 198 | 200.05 | 200.05 | -2.45 (-1.21%) | 40,353 |
| 1 Nov 2013 | INR | 202.5 | 202.6 | 200 | 202.5 | 202.5 | +0.35 (+0.17%) | 34,465 |
| 31 Oct 2013 | INR | 202.75 | 203 | 200 | 202.15 | 202.15 | -0.85 (-0.42%) | 45,725 |
