| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 203 | 203 | 202.15 | 203 | 203 | +0.75 (+0.37%) | 47,753 |
| 29 Oct 2013 | INR | 200 | 202.25 | 199.95 | 202.25 | 202.25 | +2.3 (+1.15%) | 37,125 |
| 28 Oct 2013 | INR | 218.05 | 218.05 | 198 | 199.95 | 199.95 | +0.05 (+0.03%) | 8,302 |
| 25 Oct 2013 | INR | 200 | 200 | 198 | 199.9 | 199.9 | +0.55 (+0.28%) | 17,632 |
| 24 Oct 2013 | INR | 198 | 199.9 | 198 | 199.35 | 199.35 | -1.05 (-0.52%) | 8,355 |
| 23 Oct 2013 | INR | 200 | 202 | 198 | 200.4 | 200.4 | +0.45 (+0.23%) | 20,022 |
| 22 Oct 2013 | INR | 200 | 200.5 | 195.5 | 199.95 | 199.95 | -0.05 (-0.03%) | 20,711 |
| 21 Oct 2013 | INR | 199.8 | 201 | 194 | 200 | 200 | +9.2 (+4.82%) | 13,954 |
| 18 Oct 2013 | INR | 168 | 195 | 168 | 190.8 | 190.8 | +22.15 (+13.13%) | 3,133 |
| 17 Oct 2013 | INR | 167.05 | 173 | 167.05 | 168.65 | 168.65 | +0.6 (+0.36%) | 1,566 |
| 15 Oct 2013 | INR | 165.25 | 173.25 | 165.25 | 168.05 | 168.05 | +3.25 (+1.97%) | 21,609 |
| 14 Oct 2013 | INR | 164.75 | 169.9 | 164.75 | 164.8 | 164.8 | -0.1 (-0.06%) | 352 |
| 11 Oct 2013 | INR | 162.5 | 169.25 | 162 | 164.9 | 164.9 | +2.9 (+1.79%) | 3,625 |
| 10 Oct 2013 | INR | 162.5 | 163 | 162 | 162 | 162 | +1.85 (+1.16%) | 24,800 |
| 9 Oct 2013 | INR | 162.5 | 162.5 | 160 | 160.15 | 160.15 | -2.35 (-1.45%) | 26,268 |
| 8 Oct 2013 | INR | 162.5 | 162.5 | 161.05 | 162.5 | 162.5 | 0.0 (0.0%) | 31,250 |
| 7 Oct 2013 | INR | 162 | 162.5 | 162 | 162.5 | 162.5 | +0.4 (+0.25%) | 55,948 |
| 4 Oct 2013 | INR | 162 | 162.75 | 161.55 | 162.1 | 162.1 | +0.1 (+0.06%) | 49,410 |
| 3 Oct 2013 | INR | 162 | 162.05 | 160.05 | 162 | 162 | +0.75 (+0.47%) | 52,400 |
| 1 Oct 2013 | INR | 162 | 162.5 | 161 | 161.25 | 161.25 | -1.2 (-0.74%) | 50,870 |
| 30 Sep 2013 | INR | 160 | 164 | 160 | 162.45 | 162.45 | -0.65 (-0.40%) | 33,160 |
| 27 Sep 2013 | INR | 165 | 165 | 161 | 163.1 | 163.1 | +0.1 (+0.06%) | 41,136 |
| 26 Sep 2013 | INR | 161.75 | 163 | 161.75 | 163 | 163 | +1 (+0.62%) | 37,610 |
| 25 Sep 2013 | INR | 161.75 | 165.25 | 161 | 162 | 162 | 0.0 (0.0%) | 61,402 |
| 24 Sep 2013 | INR | 161 | 165 | 161 | 162 | 162 | +0.2 (+0.12%) | 42,802 |
| 23 Sep 2013 | INR | 161.5 | 162 | 161.5 | 161.8 | 161.8 | +1.5 (+0.94%) | 1,725 |
| 20 Sep 2013 | INR | 161 | 161 | 158 | 160.3 | 160.3 | -0.7 (-0.43%) | 1,414 |
| 19 Sep 2013 | INR | 161 | 161.25 | 158 | 161 | 161 | 0.0 (0.0%) | 40,340 |
| 18 Sep 2013 | INR | 167.9 | 167.9 | 159 | 161 | 161 | 0.0 (0.0%) | 45,536 |
| 17 Sep 2013 | INR | 160.5 | 165 | 159 | 161 | 161 | +1.8 (+1.13%) | 39,482 |
