| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 160.75 | 169.5 | 155.15 | 159.2 | 159.2 | -1.3 (-0.81%) | 72,402 |
| 13 Sep 2013 | INR | 160.5 | 160.9 | 160.5 | 160.5 | 160.5 | +0.45 (+0.28%) | 48,151 |
| 12 Sep 2013 | INR | 160 | 167.95 | 159 | 160.05 | 160.05 | +1.15 (+0.72%) | 76,999 |
| 11 Sep 2013 | INR | 158 | 165.25 | 158 | 158.9 | 158.9 | -1.1 (-0.69%) | 45,313 |
| 10 Sep 2013 | INR | 160 | 160.25 | 159.1 | 160 | 160 | +2.55 (+1.62%) | 87,400 |
| 6 Sep 2013 | INR | 164.95 | 165.95 | 152 | 157.45 | 157.45 | +8.45 (+5.67%) | 16,604 |
| 5 Sep 2013 | INR | 138.9 | 152.8 | 136 | 149 | 149 | +10 (+7.19%) | 79,751 |
| 4 Sep 2013 | INR | 138 | 140.95 | 134.95 | 139 | 139 | -1 (-0.71%) | 69,257 |
| 3 Sep 2013 | INR | 137.5 | 145.35 | 137.5 | 140 | 140 | +2.3 (+1.67%) | 23,040 |
| 2 Sep 2013 | INR | 145.9 | 145.9 | 130.15 | 137.7 | 137.7 | +3.25 (+2.42%) | 23,562 |
| 30 Aug 2013 | INR | 130 | 137 | 130 | 134.45 | 134.45 | +8.7 (+6.92%) | 74,161 |
| 29 Aug 2013 | INR | 126 | 126 | 120.15 | 125.75 | 125.75 | +10.75 (+9.35%) | 11,160 |
| 28 Aug 2013 | INR | 125 | 125 | 115 | 115 | 115 | -10 (-8%) | 985 |
| 27 Aug 2013 | INR | 119.5 | 125 | 119.5 | 125 | 125 | +5.1 (+4.25%) | 6,050 |
| 26 Aug 2013 | INR | 110 | 120.05 | 109.95 | 119.9 | 119.9 | +10.75 (+9.85%) | 60,348 |
| 23 Aug 2013 | INR | 110 | 110 | 107.35 | 109.15 | 109.15 | -0.85 (-0.77%) | 25,805 |
| 22 Aug 2013 | INR | 109.95 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 13,801 |
| 21 Aug 2013 | INR | 109.95 | 110 | 105.4 | 110 | 110 | +0.2 (+0.18%) | 7,627 |
| 20 Aug 2013 | INR | 110 | 110 | 106.25 | 109.8 | 109.8 | +0.4 (+0.37%) | 53,700 |
| 19 Aug 2013 | INR | 110 | 110 | 109 | 109.4 | 109.4 | +0.8 (+0.74%) | 56,925 |
| 16 Aug 2013 | INR | 110 | 110.3 | 105.35 | 108.6 | 108.6 | -0.55 (-0.50%) | 12,542 |
| 14 Aug 2013 | INR | 110 | 110 | 109 | 109.15 | 109.15 | -0.85 (-0.77%) | 45,600 |
| 13 Aug 2013 | INR | 109.75 | 110 | 104.95 | 110 | 110 | +0.2 (+0.18%) | 55,189 |
| 12 Aug 2013 | INR | 110 | 110.5 | 109 | 109.8 | 109.8 | +2.05 (+1.90%) | 41,950 |
| 8 Aug 2013 | INR | 106.05 | 110 | 101.65 | 107.75 | 107.75 | -2.25 (-2.05%) | 40,856 |
| 7 Aug 2013 | INR | 102.05 | 111.25 | 102.05 | 110 | 110 | 0.0 (0.0%) | 41,395 |
| 6 Aug 2013 | INR | 111 | 120.75 | 110 | 110 | 110 | -1.1 (-0.99%) | 13,980 |
| 5 Aug 2013 | INR | 115 | 115 | 110.9 | 111.1 | 111.1 | +0.2 (+0.18%) | 60,168 |
| 2 Aug 2013 | INR | 112 | 117 | 108 | 110.9 | 110.9 | -0.5 (-0.45%) | 56,237 |
| 1 Aug 2013 | INR | 120 | 120 | 111 | 111.4 | 111.4 | -8.65 (-7.21%) | 52,155 |
