| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 120 | 121 | 111.2 | 120.05 | 120.05 | -0.5 (-0.41%) | 28,229 |
| 30 Jul 2013 | INR | 120.25 | 127 | 120 | 120.55 | 120.55 | +0.7 (+0.58%) | 27,984 |
| 29 Jul 2013 | INR | 123 | 126 | 117.5 | 119.85 | 119.85 | -3.1 (-2.52%) | 774 |
| 26 Jul 2013 | INR | 115 | 129.8 | 115 | 122.95 | 122.95 | +2.2 (+1.82%) | 13,567 |
| 25 Jul 2013 | INR | 122 | 123.5 | 118.05 | 120.75 | 120.75 | -0.4 (-0.33%) | 28,710 |
| 24 Jul 2013 | INR | 117.25 | 123 | 117.25 | 121.15 | 121.15 | +3.45 (+2.93%) | 16,497 |
| 23 Jul 2013 | INR | 116.25 | 127.4 | 116 | 117.7 | 117.7 | +1.85 (+1.60%) | 26,117 |
| 22 Jul 2013 | INR | 116.1 | 117 | 115.5 | 115.85 | 115.85 | -2 (-1.70%) | 30,298 |
| 19 Jul 2013 | INR | 134.8 | 134.8 | 116 | 117.85 | 117.85 | -7.1 (-5.68%) | 33,861 |
| 18 Jul 2013 | INR | 121 | 127 | 115.05 | 124.95 | 124.95 | +5.15 (+4.30%) | 33,023 |
| 17 Jul 2013 | INR | 117.45 | 120.5 | 112.1 | 119.8 | 119.8 | +7.65 (+6.82%) | 2,003 |
| 16 Jul 2013 | INR | 108 | 113.85 | 108 | 112.15 | 112.15 | +3.15 (+2.89%) | 1,970 |
| 15 Jul 2013 | INR | 100 | 117.5 | 100 | 109 | 109 | -1.25 (-1.13%) | 32,452 |
| 12 Jul 2013 | INR | 115.6 | 118.5 | 106.05 | 110.25 | 110.25 | -7.2 (-6.13%) | 49,199 |
| 11 Jul 2013 | INR | 105 | 120.8 | 105 | 117.45 | 117.45 | +1.45 (+1.25%) | 7,161 |
| 10 Jul 2013 | INR | 118 | 125.4 | 115 | 116 | 116 | -1.3 (-1.11%) | 29,444 |
| 9 Jul 2013 | INR | 122 | 122 | 110 | 117.3 | 117.3 | +3.55 (+3.12%) | 13,754 |
| 8 Jul 2013 | INR | 112.8 | 114 | 101.2 | 113.75 | 113.75 | +10.1 (+9.74%) | 35,660 |
| 5 Jul 2013 | INR | 102.9 | 103.65 | 100 | 103.65 | 103.65 | +9.4 (+9.97%) | 4,545 |
| 4 Jul 2013 | INR | 90 | 95.25 | 90 | 94.25 | 94.25 | +3.5 (+3.86%) | 34,311 |
| 3 Jul 2013 | INR | 90 | 92.75 | 90 | 90.75 | 90.75 | +0.5 (+0.55%) | 66,100 |
| 2 Jul 2013 | INR | 93.5 | 93.9 | 90.25 | 90.25 | 90.25 | +0.35 (+0.39%) | 80,822 |
| 1 Jul 2013 | INR | 92.15 | 93.45 | 88 | 89.9 | 89.9 | -0.25 (-0.28%) | 65,310 |
| 28 Jun 2013 | INR | 89.9 | 90.15 | 86 | 90.15 | 90.15 | +4.25 (+4.95%) | 20,490 |
| 27 Jun 2013 | INR | 79 | 85.9 | 79 | 85.9 | 85.9 | +3.9 (+4.76%) | 600 |
| 26 Jun 2013 | INR | 83.45 | 83.45 | 82 | 82 | 82 | +2.5 (+3.14%) | 6,220 |
| 25 Jun 2013 | INR | 79.25 | 79.8 | 72.55 | 79.5 | 79.5 | +3.5 (+4.61%) | 43,800 |
| 24 Jun 2013 | INR | 79.25 | 79.55 | 76 | 76 | 76 | 0.0 (0.0%) | 27,420 |
| 21 Jun 2013 | INR | 79.35 | 79.35 | 75 | 76 | 76 | 0.0 (0.0%) | 31,540 |
| 20 Jun 2013 | INR | 79.8 | 79.8 | 75.5 | 76 | 76 | 0.0 (0.0%) | 54,501 |
