| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.7 | 3.7 | 3.52 | 3.61 | 3.61 | +0.06 (+1.69%) | 9,544 |
| 21 Apr 2023 | INR | 3.61 | 3.73 | 3.48 | 3.55 | 3.55 | -0.06 (-1.66%) | 19,451 |
| 20 Apr 2023 | INR | 3.79 | 3.79 | 3.6 | 3.61 | 3.61 | -0.14 (-3.73%) | 19,162 |
| 19 Apr 2023 | INR | 3.61 | 3.85 | 3.61 | 3.75 | 3.75 | +0.01 (+0.27%) | 3,784 |
| 18 Apr 2023 | INR | 3.78 | 3.84 | 3.6 | 3.74 | 3.74 | +0.04 (+1.08%) | 16,153 |
| 17 Apr 2023 | INR | 3.6 | 3.85 | 3.42 | 3.7 | 3.7 | +0.02 (+0.54%) | 23,274 |
| 13 Apr 2023 | INR | 4 | 4 | 3.41 | 3.68 | 3.68 | -0.09 (-2.39%) | 83,115 |
| 12 Apr 2023 | INR | 3.9 | 3.9 | 3.43 | 3.77 | 3.77 | -0.04 (-1.05%) | 89,556 |
| 11 Apr 2023 | INR | 3.83 | 3.86 | 3.57 | 3.81 | 3.81 | +0.15 (+4.10%) | 13,346 |
| 10 Apr 2023 | INR | 3.53 | 3.87 | 3.53 | 3.66 | 3.66 | -0.04 (-1.08%) | 43,441 |
| 6 Apr 2023 | INR | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | +0.17 (+4.82%) | 41,258 |
| 5 Apr 2023 | INR | 3.35 | 3.53 | 3.35 | 3.53 | 3.53 | +0.16 (+4.75%) | 27,454 |
| 3 Apr 2023 | INR | 3.5 | 3.55 | 3.29 | 3.37 | 3.37 | -0.04 (-1.17%) | 26,068 |
| 31 Mar 2023 | INR | 3.39 | 3.45 | 3.17 | 3.41 | 3.41 | +0.11 (+3.33%) | 40,622 |
| 29 Mar 2023 | INR | 3.38 | 3.38 | 3.17 | 3.3 | 3.3 | -0.03 (-0.90%) | 42,421 |
| 28 Mar 2023 | INR | 3.43 | 3.58 | 3.3 | 3.33 | 3.33 | -0.1 (-2.92%) | 19,970 |
| 27 Mar 2023 | INR | 3.35 | 3.58 | 3.32 | 3.43 | 3.43 | +0.02 (+0.59%) | 25,417 |
| 24 Mar 2023 | INR | 3.38 | 3.5 | 3.32 | 3.41 | 3.41 | +0.03 (+0.89%) | 47,034 |
| 23 Mar 2023 | INR | 3.57 | 3.62 | 3.35 | 3.38 | 3.38 | -0.14 (-3.98%) | 27,201 |
| 22 Mar 2023 | INR | 3.5 | 3.65 | 3.46 | 3.52 | 3.52 | -0.06 (-1.68%) | 34,657 |
| 21 Mar 2023 | INR | 3.5 | 3.63 | 3.47 | 3.58 | 3.58 | +0.09 (+2.58%) | 29,279 |
| 20 Mar 2023 | INR | 3.61 | 3.7 | 3.46 | 3.49 | 3.49 | -0.13 (-3.59%) | 12,773 |
| 17 Mar 2023 | INR | 3.71 | 3.77 | 3.6 | 3.62 | 3.62 | -0.09 (-2.43%) | 35,256 |
| 16 Mar 2023 | INR | 3.89 | 3.89 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 70,031 |
| 15 Mar 2023 | INR | 3.72 | 3.9 | 3.72 | 3.9 | 3.9 | +0.04 (+1.04%) | 20,686 |
| 14 Mar 2023 | INR | 3.93 | 3.93 | 3.85 | 3.86 | 3.86 | +0.01 (+0.26%) | 88,318 |
| 13 Mar 2023 | INR | 3.83 | 3.9 | 3.82 | 3.85 | 3.85 | -0.13 (-3.27%) | 166,908 |
| 10 Mar 2023 | INR | 4.1 | 4.1 | 3.85 | 3.98 | 3.98 | -0.02 (-0.50%) | 32,178 |
| 9 Mar 2023 | INR | 4.17 | 4.17 | 3.9 | 4 | 4 | +0.02 (+0.50%) | 34,282 |
| 8 Mar 2023 | INR | 4.04 | 4.04 | 3.89 | 3.98 | 3.98 | +0.11 (+2.84%) | 67,139 |
