| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 9,500 |
| 18 Jun 2013 | INR | 75.1 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 41,000 |
| 17 Jun 2013 | INR | 75 | 75 | 75 | 75 | 75 | -0.75 (-0.99%) | 300 |
| 14 Jun 2013 | INR | 75.5 | 75.75 | 75.5 | 75.75 | 75.75 | +0.5 (+0.66%) | 14,500 |
| 13 Jun 2013 | INR | 75.25 | 75.5 | 75.25 | 75.25 | 75.25 | -0.75 (-0.99%) | 41,500 |
| 12 Jun 2013 | INR | 79.8 | 79.8 | 75.95 | 76 | 76 | 0.0 (0.0%) | 6,776 |
| 11 Jun 2013 | INR | 77 | 78.75 | 75.95 | 76 | 76 | -1.65 (-2.12%) | 13,380 |
| 10 Jun 2013 | INR | 77.95 | 77.95 | 77.45 | 77.65 | 77.65 | +2.4 (+3.19%) | 650 |
| 7 Jun 2013 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +0.2 (+0.27%) | 350 |
| 6 Jun 2013 | INR | 75.2 | 78.85 | 75.05 | 75.05 | 75.05 | -0.05 (-0.07%) | 112,690 |
| 5 Jun 2013 | INR | 75.15 | 75.15 | 75.1 | 75.1 | 75.1 | -0.15 (-0.20%) | 51,000 |
| 4 Jun 2013 | INR | 75.25 | 78.25 | 75.1 | 75.25 | 75.25 | 0.0 (0.0%) | 69,350 |
| 3 Jun 2013 | INR | 75.95 | 75.95 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 15,390 |
| 31 May 2013 | INR | 71.35 | 75.25 | 71.35 | 75.25 | 75.25 | +0.15 (+0.20%) | 4,740 |
| 30 May 2013 | INR | 77.55 | 77.6 | 75 | 75.1 | 75.1 | 0.0 (0.0%) | 220,120 |
| 29 May 2013 | INR | 75 | 77.9 | 75 | 75.1 | 75.1 | +0.1 (+0.13%) | 84,550 |
| 28 May 2013 | INR | 75 | 75.25 | 74.5 | 75 | 75 | 0.0 (0.0%) | 108,046 |
| 27 May 2013 | INR | 75 | 75.95 | 75 | 75 | 75 | -2.95 (-3.78%) | 32,325 |
| 24 May 2013 | INR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +2.95 (+3.93%) | 120 |
| 23 May 2013 | INR | 75 | 75.05 | 75 | 75 | 75 | -0.2 (-0.27%) | 300 |
| 22 May 2013 | INR | 78.9 | 78.9 | 75.2 | 75.2 | 75.2 | +0.05 (+0.07%) | 170,128 |
| 21 May 2013 | INR | 75 | 78 | 75 | 75.15 | 75.15 | +0.65 (+0.87%) | 3,479 |
| 20 May 2013 | INR | 75 | 75 | 74.5 | 74.5 | 74.5 | -1 (-1.32%) | 13,800 |
| 17 May 2013 | INR | 75.55 | 75.6 | 75.5 | 75.5 | 75.5 | +0.25 (+0.33%) | 160,460 |
| 16 May 2013 | INR | 74.25 | 76.95 | 74.25 | 75.25 | 75.25 | +1 (+1.35%) | 54,050 |
| 15 May 2013 | INR | 74 | 78.5 | 74 | 74.25 | 74.25 | -0.75 (-1%) | 25,727 |
| 14 May 2013 | INR | 74 | 75 | 74 | 75 | 75 | -2 (-2.60%) | 228,320 |
| 13 May 2013 | INR | 77.95 | 77.95 | 74.5 | 77 | 77 | +2.65 (+3.56%) | 435 |
| 10 May 2013 | INR | 74.9 | 74.9 | 74.25 | 74.35 | 74.35 | +1 (+1.36%) | 59,478 |
| 9 May 2013 | INR | 74 | 74.1 | 73.35 | 73.35 | 73.35 | -0.65 (-0.88%) | 38,381 |
