| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 73.55 | 76.95 | 73.55 | 74 | 74 | +0.45 (+0.61%) | 129,092 |
| 7 May 2013 | INR | 73.5 | 75 | 73.5 | 73.55 | 73.55 | -0.5 (-0.68%) | 193,920 |
| 6 May 2013 | INR | 80.65 | 80.65 | 73.05 | 74.05 | 74.05 | -2.8 (-3.64%) | 21,370 |
| 3 May 2013 | INR | 78.25 | 78.25 | 71.5 | 76.85 | 76.85 | +2.3 (+3.09%) | 273,702 |
| 2 May 2013 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +3.55 (+5%) | 140 |
| 30 Apr 2013 | INR | 73.85 | 73.85 | 71 | 71 | 71 | +0.65 (+0.92%) | 13,671 |
| 29 Apr 2013 | INR | 68 | 70.35 | 68 | 70.35 | 70.35 | +3.35 (+5%) | 553 |
| 26 Apr 2013 | INR | 65 | 67 | 64.25 | 67 | 67 | +2.8 (+4.36%) | 112,790 |
| 25 Apr 2013 | INR | 64 | 65 | 64 | 64.2 | 64.2 | +0.6 (+0.94%) | 42,014 |
| 23 Apr 2013 | INR | 64 | 64 | 63.6 | 63.6 | 63.6 | +0.7 (+1.11%) | 2,460 |
| 22 Apr 2013 | INR | 61 | 63 | 60.25 | 62.9 | 62.9 | +2.65 (+4.40%) | 19,800 |
| 18 Apr 2013 | INR | 60.5 | 60.5 | 60.25 | 60.25 | 60.25 | +0.25 (+0.42%) | 17,690 |
| 17 Apr 2013 | INR | 60.5 | 60.5 | 59.5 | 60 | 60 | -0.5 (-0.83%) | 120,340 |
| 16 Apr 2013 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -0.25 (-0.41%) | 150 |
| 15 Apr 2013 | INR | 60.5 | 63 | 60.5 | 60.75 | 60.75 | +0.75 (+1.25%) | 1,050 |
| 12 Apr 2013 | INR | 60 | 60 | 60 | 60 | 60 | -0.25 (-0.41%) | 9,400 |
| 11 Apr 2013 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.25 (+0.42%) | 250 |
| 10 Apr 2013 | INR | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 500 |
| 9 Apr 2013 | INR | 60 | 60.5 | 60 | 60.5 | 60.5 | +0.6 (+1.00%) | 9,700 |
| 8 Apr 2013 | INR | 60 | 60 | 59.9 | 59.9 | 59.9 | -0.1 (-0.17%) | 5,350 |
| 5 Apr 2013 | INR | 60 | 60 | 59.5 | 60 | 60 | 0.0 (0.0%) | 13,282 |
| 4 Apr 2013 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1,000 |
| 3 Apr 2013 | INR | 60 | 60 | 59.5 | 60 | 60 | 0.0 (0.0%) | 18,650 |
| 2 Apr 2013 | INR | 60 | 60 | 59.8 | 60 | 60 | +0.1 (+0.17%) | 17,410 |
| 1 Apr 2013 | INR | 60 | 60 | 59.9 | 59.9 | 59.9 | +0.15 (+0.25%) | 106,751 |
| 28 Mar 2013 | INR | 60 | 60 | 59.5 | 59.75 | 59.75 | 0.0 (0.0%) | 21,640 |
| 26 Mar 2013 | INR | 60 | 60 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 70,410 |
| 25 Mar 2013 | INR | 60 | 60 | 59.75 | 59.75 | 59.75 | 0.0 (0.0%) | 117,550 |
| 22 Mar 2013 | INR | 60 | 60 | 59.5 | 59.75 | 59.75 | 0.0 (0.0%) | 38,880 |
| 21 Mar 2013 | INR | 59.75 | 59.75 | 59.6 | 59.75 | 59.75 | -0.25 (-0.42%) | 96,300 |
