| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 0.95 | 1.03 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 28,544 |
| 2 Mar 2023 | INR | 1 | 1 | 0.94 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,784 |
| 1 Mar 2023 | INR | 0.98 | 1.02 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 2,731 |
| 28 Feb 2023 | INR | 0.93 | 0.99 | 0.92 | 0.98 | 0.98 | +0.02 (+2.08%) | 43,797 |
| 27 Feb 2023 | INR | 1 | 1 | 0.92 | 0.96 | 0.96 | 0.0 (0.0%) | 4,640 |
| 24 Feb 2023 | INR | 0.92 | 0.96 | 0.88 | 0.96 | 0.96 | +0.04 (+4.35%) | 17,140 |
| 23 Feb 2023 | INR | 0.95 | 0.95 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 38,926 |
| 22 Feb 2023 | INR | 0.95 | 1 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 38,456 |
| 21 Feb 2023 | INR | 0.95 | 1.03 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 3,811 |
| 20 Feb 2023 | INR | 0.95 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 29,333 |
| 17 Feb 2023 | INR | 0.96 | 0.96 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 20,773 |
| 16 Feb 2023 | INR | 0.96 | 0.96 | 0.88 | 0.92 | 0.92 | 0.0 (0.0%) | 20,308 |
| 15 Feb 2023 | INR | 0.94 | 0.98 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 22,427 |
| 14 Feb 2023 | INR | 1.01 | 1.01 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 7,252 |
| 13 Feb 2023 | INR | 0.98 | 1.02 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 23,806 |
| 10 Feb 2023 | INR | 1.05 | 1.05 | 0.97 | 0.98 | 0.98 | -0.04 (-3.92%) | 17,086 |
| 9 Feb 2023 | INR | 1.05 | 1.06 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 35,259 |
| 8 Feb 2023 | INR | 1.05 | 1.05 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 14,236 |
| 7 Feb 2023 | INR | 0.99 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 35,643 |
| 6 Feb 2023 | INR | 1 | 1.02 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,023 |
| 3 Feb 2023 | INR | 1.02 | 1.05 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 9,384 |
| 2 Feb 2023 | INR | 1 | 1.05 | 0.96 | 1.02 | 1.02 | +0.01 (+0.99%) | 19,965 |
| 1 Feb 2023 | INR | 0.98 | 1.05 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 28,321 |
| 31 Jan 2023 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 20,939 |
| 30 Jan 2023 | INR | 1.03 | 1.05 | 0.97 | 1.05 | 1.05 | +0.03 (+2.94%) | 12,008 |
| 27 Jan 2023 | INR | 1.05 | 1.05 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 23,071 |
| 25 Jan 2023 | INR | 1.05 | 1.06 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 97,465 |
| 24 Jan 2023 | INR | 1 | 1.06 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 47,700 |
| 23 Jan 2023 | INR | 0.98 | 1.07 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 37,774 |
| 20 Jan 2023 | INR | 1.06 | 1.06 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 34,599 |
