| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2012 | INR | 4.6 | 4.97 | 4.52 | 4.6 | 4.6 | -0.18 (-3.77%) | 5,610 |
| 2 Apr 2012 | INR | 5.15 | 5.15 | 4.55 | 4.78 | 4.78 | +0.09 (+1.92%) | 6,151 |
| 30 Mar 2012 | INR | 4.62 | 4.7 | 4.4 | 4.69 | 4.69 | +0.29 (+6.59%) | 18,518 |
| 29 Mar 2012 | INR | 4.28 | 4.89 | 4.28 | 4.4 | 4.4 | -0.21 (-4.56%) | 16,080 |
| 28 Mar 2012 | INR | 5 | 5 | 4.45 | 4.61 | 4.61 | -0.11 (-2.33%) | 12,784 |
| 27 Mar 2012 | INR | 4.5 | 4.95 | 4.47 | 4.72 | 4.72 | +0.03 (+0.64%) | 12,027 |
| 26 Mar 2012 | INR | 5 | 5 | 4.4 | 4.69 | 4.69 | 0.0 (0.0%) | 71,210 |
| 23 Mar 2012 | INR | 4.6 | 4.95 | 4.35 | 4.69 | 4.69 | +0.16 (+3.53%) | 33,575 |
| 22 Mar 2012 | INR | 4.75 | 4.75 | 4.08 | 4.53 | 4.53 | +0.06 (+1.34%) | 26,690 |
| 21 Mar 2012 | INR | 4.32 | 4.7 | 4.19 | 4.47 | 4.47 | +0.13 (+3.00%) | 14,595 |
| 20 Mar 2012 | INR | 4.49 | 4.5 | 4.2 | 4.34 | 4.34 | -0.07 (-1.59%) | 19,813 |
| 19 Mar 2012 | INR | 4.21 | 4.5 | 4.1 | 4.41 | 4.41 | +0.03 (+0.68%) | 28,270 |
| 16 Mar 2012 | INR | 4.6 | 4.6 | 4.25 | 4.38 | 4.38 | +0.01 (+0.23%) | 4,960 |
| 15 Mar 2012 | INR | 4.42 | 4.55 | 4.33 | 4.37 | 4.37 | -0.23 (-5.00%) | 50,784 |
| 14 Mar 2012 | INR | 4.79 | 4.79 | 4.52 | 4.6 | 4.6 | +0.1 (+2.22%) | 17,381 |
| 13 Mar 2012 | INR | 4.63 | 4.65 | 4.42 | 4.5 | 4.5 | -0.1 (-2.17%) | 14,170 |
| 12 Mar 2012 | INR | 4.79 | 4.79 | 4.1 | 4.6 | 4.6 | +0.23 (+5.26%) | 66,138 |
| 9 Mar 2012 | INR | 4.59 | 4.59 | 4.25 | 4.37 | 4.37 | +0.14 (+3.31%) | 25,739 |
| 7 Mar 2012 | INR | 4.24 | 4.3 | 4.15 | 4.23 | 4.23 | +0.06 (+1.44%) | 34,654 |
| 6 Mar 2012 | INR | 4.29 | 4.29 | 4.1 | 4.17 | 4.17 | +0.19 (+4.77%) | 91,916 |
| 5 Mar 2012 | INR | 4.49 | 4.66 | 3.65 | 3.98 | 3.98 | -0.52 (-11.56%) | 547,827 |
| 3 Mar 2012 | INR | 5.05 | 5.4 | 4.21 | 4.5 | 4.5 | -0.76 (-14.45%) | 0 |
| 2 Mar 2012 | INR | 5.51 | 6.5 | 5.1 | 5.26 | 5.26 | -1.05 (-16.64%) | 141,067 |
| 1 Mar 2012 | INR | 6.25 | 6.45 | 6.25 | 6.31 | 6.31 | +0.07 (+1.12%) | 1,500 |
| 29 Feb 2012 | INR | 6.15 | 6.25 | 6.1 | 6.24 | 6.24 | -0.27 (-4.15%) | 1,375 |
| 28 Feb 2012 | INR | 6.2 | 6.55 | 6.15 | 6.51 | 6.51 | +0.4 (+6.55%) | 3,850 |
| 27 Feb 2012 | INR | 6.25 | 6.65 | 6.11 | 6.11 | 6.11 | -0.4 (-6.14%) | 3,700 |
| 24 Feb 2012 | INR | 6.99 | 6.99 | 6.51 | 6.51 | 6.51 | -0.27 (-3.98%) | 1,217 |
| 23 Feb 2012 | INR | 6.5 | 6.99 | 6.5 | 6.78 | 6.78 | -0.11 (-1.60%) | 3,802 |
| 22 Feb 2012 | INR | 6.63 | 7.49 | 6.63 | 6.89 | 6.89 | -0.17 (-2.41%) | 21,956 |
