| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 6.3 | 7.6 | 6.2 | 7.06 | 7.06 | +0.63 (+9.80%) | 18,032 |
| 17 Feb 2012 | INR | 6.05 | 7.2 | 6 | 6.43 | 6.43 | +0.33 (+5.41%) | 147,334 |
| 16 Feb 2012 | INR | 6.06 | 6.2 | 6.06 | 6.1 | 6.1 | +0.03 (+0.49%) | 1,092 |
| 15 Feb 2012 | INR | 6.06 | 6.07 | 6.06 | 6.07 | 6.07 | -0.09 (-1.46%) | 950 |
| 14 Feb 2012 | INR | 6.2 | 6.28 | 6.12 | 6.16 | 6.16 | -0.34 (-5.23%) | 11,200 |
| 13 Feb 2012 | INR | 6.01 | 6.5 | 6.01 | 6.5 | 6.5 | +0.28 (+4.50%) | 13,195 |
| 10 Feb 2012 | INR | 6.4 | 6.6 | 6.1 | 6.22 | 6.22 | -0.03 (-0.48%) | 30,105 |
| 9 Feb 2012 | INR | 5.8 | 6.25 | 5.8 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,459 |
| 8 Feb 2012 | INR | 5.9 | 6 | 5.9 | 6 | 6 | +0.29 (+5.08%) | 1,100 |
| 7 Feb 2012 | INR | 5.8 | 6.15 | 5.71 | 5.71 | 5.71 | -0.41 (-6.70%) | 1,300 |
| 6 Feb 2012 | INR | 6.64 | 6.64 | 5.81 | 6.12 | 6.12 | -0.12 (-1.92%) | 16,247 |
| 3 Feb 2012 | INR | 5.99 | 6.64 | 5.61 | 6.24 | 6.24 | +0.55 (+9.67%) | 28,837 |
| 2 Feb 2012 | INR | 5.65 | 6 | 5.6 | 5.69 | 5.69 | -0.31 (-5.17%) | 5,050 |
| 1 Feb 2012 | INR | 5.98 | 6 | 5.98 | 6 | 6 | +0.29 (+5.08%) | 2,000 |
| 31 Jan 2012 | INR | 5.7 | 5.95 | 5.65 | 5.71 | 5.71 | +0.11 (+1.96%) | 5,091 |
| 30 Jan 2012 | INR | 5.65 | 5.9 | 5.6 | 5.6 | 5.6 | -0.23 (-3.95%) | 4,003 |
| 27 Jan 2012 | INR | 6.15 | 6.15 | 5.61 | 5.83 | 5.83 | +0.07 (+1.22%) | 11,356 |
| 25 Jan 2012 | INR | 5.94 | 5.94 | 5.63 | 5.76 | 5.76 | -0.02 (-0.35%) | 4,950 |
| 24 Jan 2012 | INR | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | +0.07 (+1.23%) | 975 |
| 23 Jan 2012 | INR | 5.51 | 5.93 | 5.51 | 5.71 | 5.71 | -0.16 (-2.73%) | 1,227 |
| 20 Jan 2012 | INR | 5.99 | 6.15 | 5.65 | 5.87 | 5.87 | -0.08 (-1.34%) | 2,150 |
| 19 Jan 2012 | INR | 5.61 | 5.98 | 5.6 | 5.95 | 5.95 | +0.2 (+3.48%) | 1,101 |
| 18 Jan 2012 | INR | 5.95 | 5.95 | 5.5 | 5.75 | 5.75 | +0.09 (+1.59%) | 13,197 |
| 17 Jan 2012 | INR | 6.11 | 6.11 | 5.57 | 5.66 | 5.66 | -0.22 (-3.74%) | 9,509 |
| 16 Jan 2012 | INR | 5.52 | 5.98 | 5.52 | 5.88 | 5.88 | -0.02 (-0.34%) | 1,185 |
| 13 Jan 2012 | INR | 5.7 | 6.05 | 5.6 | 5.9 | 5.9 | +0.08 (+1.37%) | 1,500 |
| 12 Jan 2012 | INR | 5.52 | 6 | 5.52 | 5.82 | 5.82 | -0.19 (-3.16%) | 562 |
| 11 Jan 2012 | INR | 6.3 | 7.14 | 5.4 | 6.01 | 6.01 | +0.06 (+1.01%) | 59,859 |
| 10 Jan 2012 | INR | 5.6 | 5.95 | 5.4 | 5.95 | 5.95 | +0.35 (+6.25%) | 2,295 |
| 9 Jan 2012 | INR | 5.55 | 5.85 | 5.55 | 5.6 | 5.6 | -0.01 (-0.18%) | 1,275 |
