| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | INR | 4.55 | 5 | 4.55 | 4.77 | 4.77 | +0.09 (+1.92%) | 8,701 |
| 24 Nov 2011 | INR | 4.21 | 4.99 | 4.21 | 4.68 | 4.68 | -0.09 (-1.89%) | 36,516 |
| 23 Nov 2011 | INR | 4.57 | 5.03 | 4.57 | 4.77 | 4.77 | -0.05 (-1.04%) | 11,325 |
| 22 Nov 2011 | INR | 4.31 | 5.49 | 4.31 | 4.82 | 4.82 | -0.18 (-3.60%) | 7,223 |
| 21 Nov 2011 | INR | 5 | 5.37 | 4.31 | 5 | 5 | 0.0 (0.0%) | 4,173 |
| 18 Nov 2011 | INR | 5.12 | 5.26 | 4.75 | 5 | 5 | -0.3 (-5.66%) | 14,518 |
| 17 Nov 2011 | INR | 5.96 | 5.96 | 4.68 | 5.3 | 5.3 | -0.08 (-1.49%) | 9,127 |
| 16 Nov 2011 | INR | 5.4 | 5.58 | 5.36 | 5.38 | 5.38 | +0.2 (+3.86%) | 45,645 |
| 15 Nov 2011 | INR | 5.5 | 5.51 | 5.15 | 5.18 | 5.18 | -0.32 (-5.82%) | 20,902 |
| 14 Nov 2011 | INR | 5.99 | 5.99 | 5.02 | 5.5 | 5.5 | -0.04 (-0.72%) | 54,904 |
| 11 Nov 2011 | INR | 5.9 | 5.9 | 5.16 | 5.54 | 5.54 | 0.0 (0.0%) | 15,851 |
| 9 Nov 2011 | INR | 5.84 | 5.84 | 5.32 | 5.54 | 5.54 | +0.26 (+4.92%) | 33,818 |
| 8 Nov 2011 | INR | 5.09 | 5.75 | 4.75 | 5.28 | 5.28 | +0.28 (+5.60%) | 305,077 |
| 4 Nov 2011 | INR | 5.26 | 5.26 | 4.95 | 5 | 5 | -0.08 (-1.57%) | 25,192 |
| 3 Nov 2011 | INR | 4.75 | 5.27 | 4.61 | 5.08 | 5.08 | +0.35 (+7.40%) | 93,777 |
| 2 Nov 2011 | INR | 6.3 | 6.3 | 4.72 | 4.73 | 4.73 | -1.16 (-19.69%) | 514,355 |
| 1 Nov 2011 | INR | 6 | 6 | 5.6 | 5.89 | 5.89 | -0.05 (-0.84%) | 23,797 |
| 31 Oct 2011 | INR | 5.61 | 6.02 | 5.61 | 5.94 | 5.94 | +0.19 (+3.30%) | 14,025 |
| 28 Oct 2011 | INR | 5.5 | 5.88 | 5.5 | 5.75 | 5.75 | +0.67 (+13.19%) | 10,255 |
| 26 Oct 2011 | INR | 5.5 | 5.5 | 5.01 | 5.08 | 5.08 | +0.05 (+0.99%) | 2,226 |
| 25 Oct 2011 | INR | 5.78 | 5.78 | 4.75 | 5.03 | 5.03 | -0.44 (-8.04%) | 20,432 |
| 24 Oct 2011 | INR | 6.16 | 6.16 | 5.36 | 5.47 | 5.47 | -0.03 (-0.55%) | 2,952 |
| 21 Oct 2011 | INR | 5.5 | 5.65 | 5.45 | 5.5 | 5.5 | -0.29 (-5.01%) | 4,254 |
| 20 Oct 2011 | INR | 5.6 | 6 | 5.52 | 5.79 | 5.79 | +0.18 (+3.21%) | 125,335 |
| 19 Oct 2011 | INR | 5.61 | 5.99 | 5.35 | 5.61 | 5.61 | -0.44 (-7.27%) | 44,673 |
| 18 Oct 2011 | INR | 5.42 | 6.48 | 5.41 | 6.05 | 6.05 | +0.61 (+11.21%) | 18,047 |
| 17 Oct 2011 | INR | 5.89 | 5.99 | 5.38 | 5.44 | 5.44 | -0.19 (-3.37%) | 4,862 |
| 14 Oct 2011 | INR | 5.29 | 5.8 | 5.25 | 5.63 | 5.63 | -0.12 (-2.09%) | 10,017 |
| 13 Oct 2011 | INR | 6.16 | 6.16 | 5.6 | 5.75 | 5.75 | +0.03 (+0.52%) | 312 |
| 12 Oct 2011 | INR | 5.88 | 5.88 | 5.5 | 5.72 | 5.72 | +0.05 (+0.88%) | 8,703 |
