| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | INR | 6.18 | 6.18 | 5.67 | 5.67 | 5.67 | -0.03 (-0.53%) | 4,268 |
| 10 Oct 2011 | INR | 5.97 | 5.97 | 5.56 | 5.7 | 5.7 | -0.08 (-1.38%) | 4,979 |
| 7 Oct 2011 | INR | 5.81 | 6.12 | 5.51 | 5.78 | 5.78 | -0.1 (-1.70%) | 760 |
| 5 Oct 2011 | INR | 5.99 | 5.99 | 5.51 | 5.88 | 5.88 | +0.05 (+0.86%) | 2,821 |
| 4 Oct 2011 | INR | 6.12 | 6.12 | 5.38 | 5.83 | 5.83 | -0.05 (-0.85%) | 3,038 |
| 3 Oct 2011 | INR | 5.98 | 5.98 | 5.52 | 5.88 | 5.88 | +0.28 (+5.00%) | 2,873 |
| 30 Sep 2011 | INR | 5.72 | 6.42 | 5.53 | 5.6 | 5.6 | -0.37 (-6.20%) | 64,360 |
| 29 Sep 2011 | INR | 6.38 | 6.38 | 5.71 | 5.97 | 5.97 | +0.22 (+3.83%) | 6,053 |
| 28 Sep 2011 | INR | 6.24 | 6.24 | 5.55 | 5.75 | 5.75 | -0.07 (-1.20%) | 26,220 |
| 27 Sep 2011 | INR | 6 | 6.14 | 5.82 | 5.82 | 5.82 | -0.22 (-3.64%) | 1,960 |
| 26 Sep 2011 | INR | 6.25 | 6.49 | 5.85 | 6.04 | 6.04 | 0.0 (0.0%) | 11,904 |
| 23 Sep 2011 | INR | 6.13 | 6.25 | 4.9 | 6.04 | 6.04 | +0.01 (+0.17%) | 27,490 |
| 22 Sep 2011 | INR | 6.15 | 6.15 | 5.96 | 6.03 | 6.03 | -0.13 (-2.11%) | 6,667 |
| 21 Sep 2011 | INR | 6.38 | 6.38 | 6.03 | 6.16 | 6.16 | +0.12 (+1.99%) | 15,102 |
| 20 Sep 2011 | INR | 6.34 | 6.34 | 6 | 6.04 | 6.04 | -0.05 (-0.82%) | 8,158 |
| 19 Sep 2011 | INR | 5.91 | 6.47 | 5.91 | 6.09 | 6.09 | -0.1 (-1.62%) | 11,782 |
| 16 Sep 2011 | INR | 6.1 | 6.36 | 6.02 | 6.19 | 6.19 | +0.09 (+1.48%) | 6,890 |
| 15 Sep 2011 | INR | 6.45 | 6.45 | 6.04 | 6.1 | 6.1 | +0.05 (+0.83%) | 5,668 |
| 14 Sep 2011 | INR | 6.44 | 6.44 | 6 | 6.05 | 6.05 | -0.09 (-1.47%) | 5,701 |
| 13 Sep 2011 | INR | 6.48 | 6.48 | 6 | 6.14 | 6.14 | +0.05 (+0.82%) | 4,162 |
| 12 Sep 2011 | INR | 6.34 | 6.34 | 6 | 6.09 | 6.09 | -0.11 (-1.77%) | 23,051 |
| 9 Sep 2011 | INR | 5.86 | 6.44 | 5.86 | 6.2 | 6.2 | -0.02 (-0.32%) | 2,920 |
| 8 Sep 2011 | INR | 6.48 | 6.48 | 5.76 | 6.22 | 6.22 | +0.15 (+2.47%) | 63,892 |
| 7 Sep 2011 | INR | 6.48 | 6.48 | 5.71 | 6.07 | 6.07 | +0.04 (+0.66%) | 53,787 |
| 6 Sep 2011 | INR | 4.75 | 6.3 | 4.75 | 6.03 | 6.03 | +0.21 (+3.61%) | 24,358 |
| 5 Sep 2011 | INR | 7.97 | 7.99 | 5.82 | 5.82 | 5.82 | -1.45 (-19.94%) | 336,043 |
| 2 Sep 2011 | INR | 7 | 7.49 | 7 | 7.27 | 7.27 | +0.02 (+0.28%) | 4,056 |
| 30 Aug 2011 | INR | 7.85 | 7.85 | 7.15 | 7.25 | 7.25 | -0.54 (-6.93%) | 5,021 |
| 29 Aug 2011 | INR | 7.18 | 8.28 | 7.16 | 7.79 | 7.79 | +0.08 (+1.04%) | 3,743 |
| 26 Aug 2011 | INR | 7.2 | 7.84 | 7.2 | 7.71 | 7.71 | -0.14 (-1.78%) | 2,494 |
