Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | INR | 8.48 | 8.48 | 7.31 | 7.85 | 7.85 | +0.17 (+2.21%) | 1,374 |
24 Aug 2011 | INR | 7.69 | 7.85 | 7.41 | 7.68 | 7.68 | +0.43 (+5.93%) | 1,205 |
23 Aug 2011 | INR | 7.05 | 7.5 | 6.86 | 7.25 | 7.25 | -0.15 (-2.03%) | 6,964 |
22 Aug 2011 | INR | 7.88 | 7.88 | 7 | 7.4 | 7.4 | -0.25 (-3.27%) | 2,730 |
19 Aug 2011 | INR | 7.5 | 7.99 | 6.77 | 7.65 | 7.65 | -0.03 (-0.39%) | 7,747 |
18 Aug 2011 | INR | 8.46 | 8.46 | 7.07 | 7.68 | 7.68 | +0.18 (+2.40%) | 16,685 |
17 Aug 2011 | INR | 7.45 | 8.47 | 7.44 | 7.5 | 7.5 | -0.61 (-7.52%) | 26,827 |
16 Aug 2011 | INR | 8.27 | 8.79 | 8.1 | 8.11 | 8.11 | -0.79 (-8.88%) | 2,612 |
12 Aug 2011 | INR | 8.5 | 8.9 | 8.21 | 8.9 | 8.9 | +0.2 (+2.30%) | 2,926 |
11 Aug 2011 | INR | 8.4 | 9.38 | 8.4 | 8.7 | 8.7 | -0.5 (-5.43%) | 2,853 |
10 Aug 2011 | INR | 9.21 | 9.6 | 8.58 | 9.2 | 9.2 | +0.36 (+4.07%) | 2,971 |
9 Aug 2011 | INR | 7.58 | 9.1 | 7.58 | 8.84 | 8.84 | +0.15 (+1.73%) | 21,139 |
8 Aug 2011 | INR | 8.2 | 9.2 | 7.5 | 8.69 | 8.69 | -0.05 (-0.57%) | 17,066 |
5 Aug 2011 | INR | 8.05 | 9.64 | 7.01 | 8.74 | 8.74 | +0.39 (+4.67%) | 18,692 |
4 Aug 2011 | INR | 8 | 8.75 | 8 | 8.35 | 8.35 | +0.18 (+2.20%) | 3,341 |
3 Aug 2011 | INR | 8.51 | 8.93 | 8.02 | 8.17 | 8.17 | -0.57 (-6.52%) | 26,254 |
2 Aug 2011 | INR | 8.8 | 8.8 | 8.74 | 8.74 | 8.74 | +0.17 (+1.98%) | 300 |
1 Aug 2011 | INR | 8.6 | 9.1 | 8.52 | 8.57 | 8.57 | -0.32 (-3.60%) | 3,070 |
29 Jul 2011 | INR | 8.88 | 8.92 | 8.42 | 8.89 | 8.89 | +0.19 (+2.18%) | 1,326 |
28 Jul 2011 | INR | 8.69 | 8.95 | 8.5 | 8.7 | 8.7 | +0.1 (+1.16%) | 6,026 |
27 Jul 2011 | INR | 9.08 | 9.09 | 8 | 8.6 | 8.6 | -0.42 (-4.66%) | 12,513 |
26 Jul 2011 | INR | 8.62 | 9.28 | 8.55 | 9.02 | 9.02 | +0.1 (+1.12%) | 3,085 |
25 Jul 2011 | INR | 9.33 | 9.33 | 8.87 | 8.92 | 8.92 | -0.07 (-0.78%) | 7,765 |
22 Jul 2011 | INR | 8.82 | 9.27 | 8.82 | 8.99 | 8.99 | +0.09 (+1.01%) | 11,021 |
21 Jul 2011 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
20 Jul 2011 | INR | 9.18 | 9.18 | 8.86 | 8.9 | 8.9 | -0.02 (-0.22%) | 1,776 |
19 Jul 2011 | INR | 9 | 9.18 | 8.9 | 8.92 | 8.92 | -0.35 (-3.78%) | 7,502 |
18 Jul 2011 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.38 (+4.27%) | 30 |
15 Jul 2011 | INR | 8.86 | 9.2 | 8.86 | 8.89 | 8.89 | -0.2 (-2.20%) | 11,621 |
14 Jul 2011 | INR | 8.91 | 9.47 | 8.88 | 9.09 | 9.09 | -0.17 (-1.84%) | 2,197 |