Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2011 | INR | 9 | 9.29 | 8.81 | 9.26 | 9.26 | +0.38 (+4.28%) | 1,604 |
12 Jul 2011 | INR | 9.12 | 9.12 | 8.7 | 8.88 | 8.88 | -0.16 (-1.77%) | 6,600 |
11 Jul 2011 | INR | 9 | 9.3 | 8.53 | 9.04 | 9.04 | -0.11 (-1.20%) | 11,349 |
8 Jul 2011 | INR | 9.02 | 9.34 | 8.96 | 9.15 | 9.15 | -0.09 (-0.97%) | 14,838 |
7 Jul 2011 | INR | 9.63 | 9.63 | 9.05 | 9.24 | 9.24 | -0.15 (-1.60%) | 615 |
6 Jul 2011 | INR | 9.49 | 9.55 | 9.39 | 9.39 | 9.39 | +0.2 (+2.18%) | 701 |
5 Jul 2011 | INR | 9.68 | 9.68 | 9.1 | 9.19 | 9.19 | -0.05 (-0.54%) | 1,805 |
4 Jul 2011 | INR | 9 | 9.49 | 9 | 9.24 | 9.24 | -0.15 (-1.60%) | 1,771 |
1 Jul 2011 | INR | 9.29 | 9.53 | 9.15 | 9.39 | 9.39 | +0.39 (+4.33%) | 7,255 |
30 Jun 2011 | INR | 9 | 9.3 | 9 | 9 | 9 | -0.2 (-2.17%) | 56,437 |
29 Jun 2011 | INR | 9.44 | 9.44 | 8.95 | 9.2 | 9.2 | +0.13 (+1.43%) | 3,191 |
28 Jun 2011 | INR | 9.65 | 9.65 | 8.95 | 9.07 | 9.07 | -0.15 (-1.63%) | 8,037 |
27 Jun 2011 | INR | 9.14 | 9.9 | 8.78 | 9.22 | 9.22 | +0.33 (+3.71%) | 39,010 |
24 Jun 2011 | INR | 8.8 | 9.2 | 8.6 | 8.89 | 8.89 | +0.06 (+0.68%) | 5,855 |
23 Jun 2011 | INR | 9.22 | 9.22 | 8.34 | 8.83 | 8.83 | +0.08 (+0.91%) | 1,779 |
22 Jun 2011 | INR | 8.68 | 9.1 | 8.66 | 8.75 | 8.75 | -0.21 (-2.34%) | 2,002 |
21 Jun 2011 | INR | 9.18 | 9.19 | 8.75 | 8.96 | 8.96 | -0.04 (-0.44%) | 5,469 |
20 Jun 2011 | INR | 9.4 | 9.41 | 8.96 | 9 | 9 | +0.1 (+1.12%) | 9,729 |
17 Jun 2011 | INR | 9.98 | 9.98 | 8.61 | 8.9 | 8.9 | -0.29 (-3.16%) | 10,357 |
16 Jun 2011 | INR | 9.31 | 9.31 | 8.98 | 9.19 | 9.19 | +0.19 (+2.11%) | 7,468 |
15 Jun 2011 | INR | 9.1 | 9.34 | 8.83 | 9 | 9 | 0.0 (0.0%) | 10,634 |
14 Jun 2011 | INR | 9.3 | 9.4 | 9 | 9 | 9 | -0.26 (-2.81%) | 16,452 |
13 Jun 2011 | INR | 9.25 | 9.4 | 8.75 | 9.26 | 9.26 | +0.23 (+2.55%) | 7,350 |
10 Jun 2011 | INR | 9.48 | 9.5 | 8.55 | 9.03 | 9.03 | -0.11 (-1.20%) | 26,273 |
9 Jun 2011 | INR | 9.7 | 9.7 | 9.09 | 9.14 | 9.14 | -0.48 (-4.99%) | 20,414 |
8 Jun 2011 | INR | 9.82 | 9.82 | 9.41 | 9.62 | 9.62 | +0.01 (+0.10%) | 4,427 |
7 Jun 2011 | INR | 9.92 | 10 | 9.4 | 9.61 | 9.61 | -0.27 (-2.73%) | 6,474 |
6 Jun 2011 | INR | 9.05 | 10.17 | 9.05 | 9.88 | 9.88 | +0.35 (+3.67%) | 11,888 |
3 Jun 2011 | INR | 10.42 | 10.42 | 9.4 | 9.53 | 9.53 | -0.7 (-6.84%) | 23,072 |
2 Jun 2011 | INR | 10.48 | 10.48 | 10 | 10.23 | 10.23 | +0.12 (+1.19%) | 1,891 |