| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2011 | INR | 10.2 | 10.5 | 10.1 | 10.11 | 10.11 | -0.09 (-0.88%) | 23,557 |
| 31 May 2011 | INR | 10.8 | 10.8 | 10.07 | 10.2 | 10.2 | +0.03 (+0.29%) | 6,845 |
| 30 May 2011 | INR | 9.71 | 10.65 | 9.7 | 10.17 | 10.17 | +0.03 (+0.30%) | 3,864 |
| 27 May 2011 | INR | 10.28 | 10.69 | 9.63 | 10.14 | 10.14 | +0.42 (+4.32%) | 101,633 |
| 26 May 2011 | INR | 9.56 | 10.29 | 9.56 | 9.72 | 9.72 | -0.18 (-1.82%) | 2,006 |
| 25 May 2011 | INR | 9.98 | 9.98 | 9.6 | 9.9 | 9.9 | +0.23 (+2.38%) | 1,803 |
| 24 May 2011 | INR | 9.99 | 9.99 | 9.55 | 9.67 | 9.67 | -0.11 (-1.12%) | 253 |
| 23 May 2011 | INR | 9.7 | 9.98 | 9.69 | 9.78 | 9.78 | +0.02 (+0.20%) | 8,382 |
| 20 May 2011 | INR | 9.56 | 10.8 | 9.3 | 9.76 | 9.76 | +0.01 (+0.10%) | 13,215 |
| 19 May 2011 | INR | 9.57 | 10.14 | 9.57 | 9.75 | 9.75 | -0.2 (-2.01%) | 1,862 |
| 18 May 2011 | INR | 10.35 | 10.35 | 9.85 | 9.95 | 9.95 | -0.1 (-1.00%) | 2,193 |
| 17 May 2011 | INR | 10.2 | 10.2 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 2,290 |
| 16 May 2011 | INR | 10.01 | 10.35 | 9.96 | 10 | 10 | -0.3 (-2.91%) | 23,799 |
| 13 May 2011 | INR | 10.1 | 10.64 | 10.1 | 10.3 | 10.3 | -0.03 (-0.29%) | 7,552 |
| 12 May 2011 | INR | 10.62 | 10.62 | 10.11 | 10.33 | 10.33 | -0.08 (-0.77%) | 960 |
| 11 May 2011 | INR | 10.78 | 10.78 | 9.98 | 10.41 | 10.41 | +0.31 (+3.07%) | 11,974 |
| 10 May 2011 | INR | 10 | 10.72 | 10 | 10.1 | 10.1 | +0.01 (+0.10%) | 113,765 |
| 9 May 2011 | INR | 11.1 | 11.49 | 9.6 | 10.09 | 10.09 | -1.01 (-9.10%) | 35,876 |
| 6 May 2011 | INR | 11.05 | 12.46 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 23,324 |
| 5 May 2011 | INR | 11.11 | 11.53 | 11.11 | 11.15 | 11.15 | +0.13 (+1.18%) | 24,302 |
| 4 May 2011 | INR | 11 | 11.66 | 11 | 11.02 | 11.02 | -0.3 (-2.65%) | 16,725 |
| 3 May 2011 | INR | 11.3 | 11.68 | 11.12 | 11.32 | 11.32 | -0.43 (-3.66%) | 2,100 |
| 2 May 2011 | INR | 11.5 | 11.99 | 11.26 | 11.75 | 11.75 | +0.43 (+3.80%) | 19,755 |
| 29 Apr 2011 | INR | 11 | 11.69 | 11 | 11.32 | 11.32 | -0.11 (-0.96%) | 9,237 |
| 28 Apr 2011 | INR | 11.85 | 11.85 | 11.35 | 11.43 | 11.43 | -0.04 (-0.35%) | 11,444 |
| 27 Apr 2011 | INR | 11.42 | 11.97 | 11.31 | 11.47 | 11.47 | -0.22 (-1.88%) | 16,071 |
| 26 Apr 2011 | INR | 11.41 | 12.28 | 11.4 | 11.69 | 11.69 | +0.01 (+0.09%) | 12,463 |
| 25 Apr 2011 | INR | 11.9 | 12 | 11.56 | 11.68 | 11.68 | +0.32 (+2.82%) | 12,228 |
| 21 Apr 2011 | INR | 12.25 | 12.5 | 11.15 | 11.36 | 11.36 | -0.91 (-7.42%) | 91,785 |
| 20 Apr 2011 | INR | 12.12 | 12.88 | 11.76 | 12.27 | 12.27 | +0.26 (+2.16%) | 72,982 |
