| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2011 | INR | 12.11 | 12.88 | 11.95 | 12.01 | 12.01 | -0.4 (-3.22%) | 10,786 |
| 18 Apr 2011 | INR | 12.76 | 12.8 | 12.26 | 12.41 | 12.41 | -0.6 (-4.61%) | 7,867 |
| 15 Apr 2011 | INR | 13 | 13.01 | 13 | 13.01 | 13.01 | +0.09 (+0.70%) | 3,452 |
| 13 Apr 2011 | INR | 12.5 | 13.55 | 12.06 | 12.92 | 12.92 | -0.48 (-3.58%) | 2,100 |
| 11 Apr 2011 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.36 (+2.76%) | 100 |
| 8 Apr 2011 | INR | 13.78 | 13.78 | 13 | 13.04 | 13.04 | -0.31 (-2.32%) | 4,841 |
| 7 Apr 2011 | INR | 13.58 | 13.58 | 13.06 | 13.35 | 13.35 | +0.27 (+2.06%) | 33,000 |
| 6 Apr 2011 | INR | 13.15 | 13.95 | 13 | 13.08 | 13.08 | -0.28 (-2.10%) | 36,935 |
| 5 Apr 2011 | INR | 12.78 | 13.75 | 12.78 | 13.36 | 13.36 | -0.1 (-0.74%) | 88,680 |
| 4 Apr 2011 | INR | 13.85 | 13.85 | 13.45 | 13.46 | 13.46 | +0.16 (+1.20%) | 7,325 |
| 1 Apr 2011 | INR | 13.9 | 13.9 | 13.1 | 13.3 | 13.3 | -0.03 (-0.23%) | 3,609 |
| 31 Mar 2011 | INR | 14 | 14 | 13.1 | 13.33 | 13.33 | -0.42 (-3.05%) | 7,150 |
| 30 Mar 2011 | INR | 13.95 | 14.45 | 13.52 | 13.75 | 13.75 | +0.51 (+3.85%) | 3,340 |
| 29 Mar 2011 | INR | 14.1 | 14.25 | 13.01 | 13.24 | 13.24 | -0.86 (-6.10%) | 98,344 |
| 28 Mar 2011 | INR | 13.5 | 15 | 12.8 | 14.1 | 14.1 | +0.66 (+4.91%) | 969,183 |
| 25 Mar 2011 | INR | 13.12 | 14.05 | 13.12 | 13.44 | 13.44 | -0.54 (-3.86%) | 425,553 |
| 24 Mar 2011 | INR | 12.4 | 14.7 | 12.01 | 13.98 | 13.98 | +1.69 (+13.75%) | 122,573 |
| 23 Mar 2011 | INR | 12.5 | 12.5 | 12.12 | 12.29 | 12.29 | -0.06 (-0.49%) | 15,016 |
| 22 Mar 2011 | INR | 12.05 | 12.4 | 12.03 | 12.35 | 12.35 | -0.03 (-0.24%) | 17,905 |
| 21 Mar 2011 | INR | 12.3 | 12.48 | 12 | 12.38 | 12.38 | +0.07 (+0.57%) | 10,112 |
| 18 Mar 2011 | INR | 12.3 | 12.65 | 12.13 | 12.31 | 12.31 | -0.29 (-2.30%) | 13,451 |
| 17 Mar 2011 | INR | 12.7 | 13.38 | 12.53 | 12.6 | 12.6 | -0.37 (-2.85%) | 8,157 |
| 16 Mar 2011 | INR | 13.4 | 13.8 | 12.57 | 12.97 | 12.97 | -0.07 (-0.54%) | 5,334 |
| 15 Mar 2011 | INR | 13 | 13.59 | 12.5 | 13.04 | 13.04 | -0.58 (-4.26%) | 41,683 |
| 14 Mar 2011 | INR | 12.94 | 14.35 | 12.34 | 13.62 | 13.62 | +1.23 (+9.93%) | 79,592 |
| 11 Mar 2011 | INR | 12.7 | 13.39 | 12.01 | 12.39 | 12.39 | -0.59 (-4.55%) | 22,992 |
| 10 Mar 2011 | INR | 13 | 13.45 | 12.63 | 12.98 | 12.98 | -0.56 (-4.14%) | 4,492 |
| 9 Mar 2011 | INR | 12.13 | 13.98 | 11.82 | 13.54 | 13.54 | +1.18 (+9.55%) | 99,882 |
| 8 Mar 2011 | INR | 12.26 | 12.5 | 11.72 | 12.36 | 12.36 | -0.04 (-0.32%) | 26,159 |
| 7 Mar 2011 | INR | 12.01 | 12.64 | 12 | 12.4 | 12.4 | +0.31 (+2.56%) | 49,632 |
