| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2011 | INR | 12 | 13 | 12 | 12.09 | 12.09 | -0.26 (-2.11%) | 86,117 |
| 3 Mar 2011 | INR | 12.46 | 12.98 | 12.35 | 12.35 | 12.35 | -0.36 (-2.83%) | 2,433 |
| 1 Mar 2011 | INR | 12.53 | 13.18 | 12.53 | 12.71 | 12.71 | -0.09 (-0.70%) | 3,503 |
| 28 Feb 2011 | INR | 13.23 | 13.23 | 12.23 | 12.8 | 12.8 | +0.3 (+2.40%) | 13,857 |
| 25 Feb 2011 | INR | 12.75 | 12.95 | 12.4 | 12.5 | 12.5 | -0.02 (-0.16%) | 14,075 |
| 24 Feb 2011 | INR | 13.01 | 13.5 | 12.52 | 12.52 | 12.52 | -1.01 (-7.46%) | 15,966 |
| 23 Feb 2011 | INR | 12.99 | 14 | 12.26 | 13.53 | 13.53 | +0.62 (+4.80%) | 111,383 |
| 22 Feb 2011 | INR | 12.2 | 13.29 | 12 | 12.91 | 12.91 | +0.47 (+3.78%) | 24,018 |
| 21 Feb 2011 | INR | 12.22 | 12.95 | 12.22 | 12.44 | 12.44 | -0.56 (-4.31%) | 11,734 |
| 18 Feb 2011 | INR | 13.99 | 14.04 | 12.56 | 13 | 13 | -0.69 (-5.04%) | 60,947 |
| 17 Feb 2011 | INR | 13.49 | 13.99 | 12.75 | 13.69 | 13.69 | +0.81 (+6.29%) | 52,349 |
| 16 Feb 2011 | INR | 13.35 | 13.35 | 12.7 | 12.88 | 12.88 | -0.43 (-3.23%) | 50,106 |
| 15 Feb 2011 | INR | 13.4 | 13.55 | 12 | 13.31 | 13.31 | +0.19 (+1.45%) | 225,491 |
| 14 Feb 2011 | INR | 11.59 | 13.15 | 10.7 | 13.12 | 13.12 | +2.16 (+19.71%) | 167,578 |
| 11 Feb 2011 | INR | 9.4 | 11.35 | 9.4 | 10.96 | 10.96 | +1.5 (+15.86%) | 19,619 |
| 10 Feb 2011 | INR | 9.1 | 9.8 | 9.01 | 9.46 | 9.46 | -0.23 (-2.37%) | 13,350 |
| 9 Feb 2011 | INR | 9.61 | 10.45 | 9.51 | 9.69 | 9.69 | -0.61 (-5.92%) | 56,608 |
| 8 Feb 2011 | INR | 10.71 | 10.95 | 10.3 | 10.3 | 10.3 | -0.74 (-6.70%) | 3,983 |
| 7 Feb 2011 | INR | 10.86 | 11.2 | 10.86 | 11.04 | 11.04 | +0.22 (+2.03%) | 9,441 |
| 4 Feb 2011 | INR | 11.26 | 11.85 | 10.8 | 10.82 | 10.82 | -0.68 (-5.91%) | 15,669 |
| 3 Feb 2011 | INR | 11.4 | 12 | 11 | 11.5 | 11.5 | +0.7 (+6.48%) | 77,637 |
| 2 Feb 2011 | INR | 11.4 | 11.8 | 10.6 | 10.8 | 10.8 | -1.15 (-9.62%) | 65,722 |
| 1 Feb 2011 | INR | 11.8 | 12.08 | 11.2 | 11.95 | 11.95 | +0.49 (+4.28%) | 61,126 |
| 31 Jan 2011 | INR | 10.72 | 12 | 10.56 | 11.46 | 11.46 | +0.33 (+2.96%) | 37,181 |
| 28 Jan 2011 | INR | 10.93 | 11.51 | 10.9 | 11.13 | 11.13 | -0.12 (-1.07%) | 38,081 |
| 27 Jan 2011 | INR | 11.75 | 11.93 | 11.25 | 11.25 | 11.25 | -0.99 (-8.09%) | 12,700 |
| 25 Jan 2011 | INR | 11.65 | 12.3 | 11.65 | 12.24 | 12.24 | +0.24 (+2%) | 98,495 |
| 24 Jan 2011 | INR | 12 | 12.09 | 11.03 | 12 | 12 | +0.47 (+4.08%) | 72,716 |
| 21 Jan 2011 | INR | 11.7 | 12.49 | 11.5 | 11.53 | 11.53 | -0.53 (-4.39%) | 10,901 |
| 20 Jan 2011 | INR | 11.66 | 12.25 | 11.65 | 12.06 | 12.06 | 0.0 (0.0%) | 17,930 |
