Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 1.05 | 1.05 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 21,250 |
18 Jan 2023 | INR | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 36,762 |
17 Jan 2023 | INR | 1.06 | 1.07 | 1.01 | 1.05 | 1.05 | -0.01 (-0.94%) | 7,619 |
16 Jan 2023 | INR | 1.05 | 1.07 | 1 | 1.06 | 1.06 | +0.03 (+2.91%) | 22,667 |
13 Jan 2023 | INR | 1 | 1.06 | 0.97 | 1.03 | 1.03 | +0.01 (+0.98%) | 30,454 |
12 Jan 2023 | INR | 1 | 1.06 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 13,095 |
11 Jan 2023 | INR | 1.09 | 1.09 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 15,327 |
10 Jan 2023 | INR | 1.05 | 1.08 | 0.99 | 1.06 | 1.06 | +0.02 (+1.92%) | 50,773 |
9 Jan 2023 | INR | 1.02 | 1.05 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 15,356 |
6 Jan 2023 | INR | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 11,142 |
5 Jan 2023 | INR | 1.09 | 1.09 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 7,865 |
4 Jan 2023 | INR | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 20,706 |
3 Jan 2023 | INR | 1.05 | 1.09 | 1.03 | 1.06 | 1.06 | -0.02 (-1.85%) | 54,863 |
2 Jan 2023 | INR | 1.1 | 1.1 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 20,219 |
30 Dec 2022 | INR | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 17,996 |
29 Dec 2022 | INR | 1.13 | 1.13 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 37,372 |
28 Dec 2022 | INR | 1.11 | 1.11 | 1.02 | 1.1 | 1.1 | +0.03 (+2.80%) | 29,854 |
27 Dec 2022 | INR | 1.03 | 1.07 | 0.98 | 1.07 | 1.07 | +0.05 (+4.90%) | 25,688 |
26 Dec 2022 | INR | 1.03 | 1.08 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 32,501 |
23 Dec 2022 | INR | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 15,631 |
22 Dec 2022 | INR | 1.08 | 1.15 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 41,272 |
21 Dec 2022 | INR | 1.07 | 1.17 | 1.07 | 1.13 | 1.13 | +0.01 (+0.89%) | 48,377 |
20 Dec 2022 | INR | 1.1 | 1.14 | 1.06 | 1.12 | 1.12 | +0.01 (+0.90%) | 36,644 |
19 Dec 2022 | INR | 1.1 | 1.13 | 1.03 | 1.11 | 1.11 | +0.03 (+2.78%) | 43,170 |
16 Dec 2022 | INR | 1.12 | 1.12 | 1.02 | 1.08 | 1.08 | +0.01 (+0.93%) | 62,875 |
15 Dec 2022 | INR | 1.15 | 1.15 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 98,934 |
14 Dec 2022 | INR | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 44,778 |
13 Dec 2022 | INR | 1.08 | 1.16 | 1.08 | 1.16 | 1.16 | +0.03 (+2.65%) | 64,087 |
12 Dec 2022 | INR | 1.09 | 1.16 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 43,486 |
9 Dec 2022 | INR | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 15,878 |