Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2010 | INR | 10.3 | 10.59 | 10.05 | 10.09 | 10.09 | -0.17 (-1.66%) | 12,981 |
6 Dec 2010 | INR | 10.53 | 10.79 | 10.16 | 10.26 | 10.26 | -0.23 (-2.19%) | 30,101 |
3 Dec 2010 | INR | 10.05 | 11 | 10.05 | 10.49 | 10.49 | -0.31 (-2.87%) | 18,839 |
2 Dec 2010 | INR | 11.48 | 11.48 | 10.71 | 10.8 | 10.8 | -0.4 (-3.57%) | 31,727 |
1 Dec 2010 | INR | 10.65 | 11.49 | 10.65 | 11.2 | 11.2 | +0.28 (+2.56%) | 26,757 |
30 Nov 2010 | INR | 10.26 | 11.1 | 10.26 | 10.92 | 10.92 | +0.43 (+4.10%) | 53,550 |
29 Nov 2010 | INR | 11.48 | 11.48 | 10.06 | 10.49 | 10.49 | -0.57 (-5.15%) | 56,326 |
26 Nov 2010 | INR | 11.5 | 11.5 | 10.5 | 11.06 | 11.06 | -0.56 (-4.82%) | 51,350 |
25 Nov 2010 | INR | 11.52 | 12.19 | 11.52 | 11.62 | 11.62 | -0.38 (-3.17%) | 18,651 |
24 Nov 2010 | INR | 12 | 12.5 | 11.95 | 12 | 12 | -0.09 (-0.74%) | 21,938 |
23 Nov 2010 | INR | 12.05 | 12.38 | 11.7 | 12.09 | 12.09 | -0.45 (-3.59%) | 11,583 |
22 Nov 2010 | INR | 11.01 | 12.8 | 11.01 | 12.54 | 12.54 | +0.96 (+8.29%) | 41,091 |
19 Nov 2010 | INR | 12.65 | 12.65 | 11.2 | 11.58 | 11.58 | -0.66 (-5.39%) | 24,199 |
18 Nov 2010 | INR | 12.45 | 12.89 | 12 | 12.24 | 12.24 | -0.57 (-4.45%) | 42,144 |
16 Nov 2010 | INR | 13.49 | 13.49 | 12.52 | 12.81 | 12.81 | -0.2 (-1.54%) | 19,006 |
15 Nov 2010 | INR | 13.2 | 13.8 | 12.9 | 13.01 | 13.01 | -0.54 (-3.99%) | 16,021 |
12 Nov 2010 | INR | 14 | 14 | 13.15 | 13.55 | 13.55 | -0.23 (-1.67%) | 33,116 |
11 Nov 2010 | INR | 13.3 | 14.68 | 13.3 | 13.78 | 13.78 | +0.36 (+2.68%) | 69,967 |
10 Nov 2010 | INR | 12.41 | 13.9 | 12.41 | 13.42 | 13.42 | -0.04 (-0.30%) | 19,821 |
9 Nov 2010 | INR | 13.85 | 13.85 | 13.29 | 13.46 | 13.46 | -0.09 (-0.66%) | 9,802 |
8 Nov 2010 | INR | 13.35 | 13.8 | 13.25 | 13.55 | 13.55 | -0.19 (-1.38%) | 10,003 |
5 Nov 2010 | INR | 13.8 | 14.48 | 12.05 | 13.74 | 13.74 | +0.49 (+3.70%) | 7,458 |
4 Nov 2010 | INR | 13 | 13.9 | 13 | 13.25 | 13.25 | +0.22 (+1.69%) | 64,002 |
3 Nov 2010 | INR | 13.5 | 13.75 | 13 | 13.03 | 13.03 | -0.69 (-5.03%) | 56,317 |
2 Nov 2010 | INR | 13.41 | 13.9 | 13.25 | 13.72 | 13.72 | +0.02 (+0.15%) | 49,850 |
1 Nov 2010 | INR | 13.6 | 13.94 | 13.5 | 13.7 | 13.7 | +0.14 (+1.03%) | 11,089 |
29 Oct 2010 | INR | 13.65 | 14.16 | 13.45 | 13.56 | 13.56 | -0.43 (-3.07%) | 23,115 |
28 Oct 2010 | INR | 13.95 | 14.3 | 13.9 | 13.99 | 13.99 | +0.01 (+0.07%) | 13,560 |
27 Oct 2010 | INR | 14.26 | 14.6 | 13.9 | 13.98 | 13.98 | -0.47 (-3.25%) | 28,363 |
26 Oct 2010 | INR | 15.2 | 15.2 | 14.3 | 14.45 | 14.45 | -0.21 (-1.43%) | 30,341 |