| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | INR | 16.06 | 16.06 | 13.9 | 14.66 | 14.66 | -0.02 (-0.14%) | 67,950 |
| 22 Oct 2010 | INR | 15.1 | 15.3 | 14.31 | 14.68 | 14.68 | -0.42 (-2.78%) | 112,718 |
| 21 Oct 2010 | INR | 14 | 15.23 | 13.4 | 15.1 | 15.1 | +1.25 (+9.03%) | 234,962 |
| 20 Oct 2010 | INR | 13.95 | 14 | 13.66 | 13.85 | 13.85 | +0.07 (+0.51%) | 9,597 |
| 19 Oct 2010 | INR | 13.4 | 14.1 | 13.2 | 13.78 | 13.78 | +0.06 (+0.44%) | 40,776 |
| 18 Oct 2010 | INR | 13.5 | 13.95 | 13.11 | 13.72 | 13.72 | +0.28 (+2.08%) | 50,933 |
| 15 Oct 2010 | INR | 13.05 | 13.85 | 13.05 | 13.44 | 13.44 | +0.24 (+1.82%) | 58,746 |
| 14 Oct 2010 | INR | 13.5 | 13.79 | 12.91 | 13.2 | 13.2 | -0.34 (-2.51%) | 35,326 |
| 13 Oct 2010 | INR | 13.4 | 13.89 | 13.36 | 13.54 | 13.54 | -0.04 (-0.29%) | 22,503 |
| 12 Oct 2010 | INR | 13.9 | 14 | 13.4 | 13.58 | 13.58 | -0.06 (-0.44%) | 15,252 |
| 11 Oct 2010 | INR | 14.25 | 14.4 | 13.6 | 13.64 | 13.64 | -0.39 (-2.78%) | 29,513 |
| 8 Oct 2010 | INR | 14.25 | 14.35 | 13.11 | 14.03 | 14.03 | -0.18 (-1.27%) | 51,068 |
| 7 Oct 2010 | INR | 14.99 | 14.99 | 13.8 | 14.21 | 14.21 | -0.06 (-0.42%) | 118,176 |
| 6 Oct 2010 | INR | 13.03 | 14.32 | 13.03 | 14.27 | 14.27 | +1.25 (+9.60%) | 369,333 |
| 5 Oct 2010 | INR | 12.18 | 13.02 | 11.76 | 13.02 | 13.02 | +1.18 (+9.97%) | 171,681 |
| 4 Oct 2010 | INR | 12.3 | 12.3 | 11.62 | 11.84 | 11.84 | -0.14 (-1.17%) | 8,702 |
| 1 Oct 2010 | INR | 12 | 12.24 | 11.91 | 11.98 | 11.98 | +0.07 (+0.59%) | 55,087 |
| 30 Sep 2010 | INR | 11.6 | 12.09 | 11.6 | 11.91 | 11.91 | +0.01 (+0.08%) | 18,597 |
| 29 Sep 2010 | INR | 11.9 | 12.17 | 11.85 | 11.9 | 11.9 | -0.27 (-2.22%) | 26,368 |
| 28 Sep 2010 | INR | 12 | 12.29 | 11.95 | 12.17 | 12.17 | +0.27 (+2.27%) | 10,449 |
| 27 Sep 2010 | INR | 12.35 | 12.35 | 11.81 | 11.9 | 11.9 | -0.15 (-1.24%) | 26,873 |
| 24 Sep 2010 | INR | 12.09 | 12.5 | 11.9 | 12.05 | 12.05 | -0.04 (-0.33%) | 23,031 |
| 23 Sep 2010 | INR | 12.06 | 12.25 | 12.06 | 12.09 | 12.09 | -0.07 (-0.58%) | 18,698 |
| 22 Sep 2010 | INR | 12.07 | 12.37 | 12.07 | 12.16 | 12.16 | +0.06 (+0.50%) | 11,330 |
| 21 Sep 2010 | INR | 12.05 | 12.45 | 12.05 | 12.1 | 12.1 | -0.13 (-1.06%) | 64,456 |
| 20 Sep 2010 | INR | 12.68 | 12.7 | 12.01 | 12.23 | 12.23 | -0.25 (-2.00%) | 62,816 |
| 17 Sep 2010 | INR | 12.49 | 12.9 | 12.3 | 12.48 | 12.48 | +0.39 (+3.23%) | 21,063 |
| 16 Sep 2010 | INR | 12 | 12.6 | 12 | 12.09 | 12.09 | -0.13 (-1.06%) | 15,530 |
| 15 Sep 2010 | INR | 13.29 | 13.29 | 12 | 12.22 | 12.22 | -0.67 (-5.20%) | 144,042 |
| 14 Sep 2010 | INR | 12.99 | 13.27 | 12.8 | 12.89 | 12.89 | -0.11 (-0.85%) | 16,871 |
