| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | INR | 13.81 | 13.81 | 12.86 | 13 | 13 | -0.37 (-2.77%) | 18,666 |
| 9 Sep 2010 | INR | 13.35 | 13.5 | 12.85 | 13.37 | 13.37 | +0.35 (+2.69%) | 33,252 |
| 8 Sep 2010 | INR | 13.2 | 13.2 | 12.81 | 13.02 | 13.02 | +0.07 (+0.54%) | 75,272 |
| 7 Sep 2010 | INR | 12.81 | 13.15 | 12.8 | 12.95 | 12.95 | -0.17 (-1.30%) | 24,903 |
| 6 Sep 2010 | INR | 12.75 | 13.35 | 12.55 | 13.12 | 13.12 | +0.16 (+1.23%) | 99,438 |
| 3 Sep 2010 | INR | 13.05 | 13.1 | 12.91 | 12.96 | 12.96 | +0.08 (+0.62%) | 99,922 |
| 2 Sep 2010 | INR | 12.44 | 12.91 | 12.22 | 12.88 | 12.88 | +0.58 (+4.72%) | 92,279 |
| 1 Sep 2010 | INR | 12.15 | 12.39 | 11.8 | 12.3 | 12.3 | +0.2 (+1.65%) | 101,032 |
| 31 Aug 2010 | INR | 11.55 | 12.3 | 11.46 | 12.1 | 12.1 | +0.07 (+0.58%) | 130,217 |
| 30 Aug 2010 | INR | 12.5 | 12.6 | 11.94 | 12.03 | 12.03 | -0.35 (-2.83%) | 55,374 |
| 27 Aug 2010 | INR | 12.75 | 12.9 | 12.26 | 12.38 | 12.38 | -0.62 (-4.77%) | 95,242 |
| 26 Aug 2010 | INR | 12.9 | 13.25 | 12.5 | 13 | 13 | +0.15 (+1.17%) | 293,210 |
| 25 Aug 2010 | INR | 12.75 | 13 | 12.56 | 12.85 | 12.85 | -0.1 (-0.77%) | 57,356 |
| 24 Aug 2010 | INR | 13.25 | 13.25 | 12.77 | 12.95 | 12.95 | -0.11 (-0.84%) | 47,212 |
| 23 Aug 2010 | INR | 13.19 | 13.2 | 12.61 | 13.06 | 13.06 | +0.24 (+1.87%) | 28,649 |
| 20 Aug 2010 | INR | 13.06 | 13.35 | 12.66 | 12.82 | 12.82 | -0.41 (-3.10%) | 29,080 |
| 19 Aug 2010 | INR | 13.1 | 13.49 | 13.01 | 13.23 | 13.23 | -0.27 (-2%) | 15,824 |
| 18 Aug 2010 | INR | 13.25 | 13.7 | 12.88 | 13.5 | 13.5 | +0.45 (+3.45%) | 41,438 |
| 17 Aug 2010 | INR | 12.34 | 13.25 | 12.3 | 13.05 | 13.05 | +0.22 (+1.71%) | 14,340 |
| 16 Aug 2010 | INR | 12.51 | 13 | 12.51 | 12.83 | 12.83 | -0.11 (-0.85%) | 10,774 |
| 13 Aug 2010 | INR | 13.15 | 13.25 | 12.88 | 12.94 | 12.94 | -0.06 (-0.46%) | 72,386 |
| 12 Aug 2010 | INR | 13.1 | 13.5 | 12.55 | 13 | 13 | -0.15 (-1.14%) | 45,073 |
| 11 Aug 2010 | INR | 13.6 | 13.73 | 12.7 | 13.15 | 13.15 | -0.21 (-1.57%) | 66,268 |
| 10 Aug 2010 | INR | 13.49 | 13.49 | 13.1 | 13.36 | 13.36 | +0.51 (+3.97%) | 131,411 |
| 9 Aug 2010 | INR | 12.45 | 12.85 | 12.17 | 12.85 | 12.85 | +0.59 (+4.81%) | 35,994 |
| 6 Aug 2010 | INR | 12.28 | 12.28 | 11.96 | 12.26 | 12.26 | +0.36 (+3.03%) | 25,293 |
| 5 Aug 2010 | INR | 12.1 | 12.2 | 11.8 | 11.9 | 11.9 | -0.1 (-0.83%) | 21,630 |
| 4 Aug 2010 | INR | 12.36 | 12.59 | 12 | 12 | 12 | -0.35 (-2.83%) | 41,941 |
| 3 Aug 2010 | INR | 12.3 | 12.35 | 12.1 | 12.35 | 12.35 | +0.19 (+1.56%) | 72,061 |
| 2 Aug 2010 | INR | 12.63 | 12.63 | 12.07 | 12.16 | 12.16 | 0.0 (0.0%) | 59,867 |
