| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | INR | 12.1 | 12.35 | 12 | 12.16 | 12.16 | -0.14 (-1.14%) | 8,930 |
| 29 Jul 2010 | INR | 12.2 | 12.36 | 11.8 | 12.3 | 12.3 | +0.2 (+1.65%) | 11,310 |
| 28 Jul 2010 | INR | 12 | 12.48 | 12 | 12.1 | 12.1 | -0.15 (-1.22%) | 39,373 |
| 27 Jul 2010 | INR | 12.2 | 12.4 | 12.05 | 12.25 | 12.25 | +0.05 (+0.41%) | 9,864 |
| 26 Jul 2010 | INR | 12.44 | 12.5 | 12.2 | 12.2 | 12.2 | -0.24 (-1.93%) | 12,606 |
| 23 Jul 2010 | INR | 12.11 | 12.69 | 12.05 | 12.44 | 12.44 | -0.15 (-1.19%) | 27,607 |
| 22 Jul 2010 | INR | 12.26 | 12.59 | 12.26 | 12.59 | 12.59 | +0.24 (+1.94%) | 20,938 |
| 21 Jul 2010 | INR | 12.7 | 12.74 | 12.2 | 12.35 | 12.35 | +0.03 (+0.24%) | 5,966 |
| 20 Jul 2010 | INR | 12.74 | 12.74 | 12.3 | 12.32 | 12.32 | -0.36 (-2.84%) | 5,950 |
| 19 Jul 2010 | INR | 12.5 | 12.79 | 12.21 | 12.68 | 12.68 | +0.18 (+1.44%) | 15,854 |
| 16 Jul 2010 | INR | 13.07 | 13.1 | 12.5 | 12.5 | 12.5 | -0.43 (-3.33%) | 52,305 |
| 15 Jul 2010 | INR | 12.17 | 12.98 | 12.16 | 12.93 | 12.93 | +0.58 (+4.70%) | 144,357 |
| 14 Jul 2010 | INR | 12.15 | 12.8 | 12.15 | 12.35 | 12.35 | -0.24 (-1.91%) | 127,308 |
| 13 Jul 2010 | INR | 12.01 | 12.9 | 12.01 | 12.59 | 12.59 | +0.1 (+0.80%) | 39,965 |
| 12 Jul 2010 | INR | 12.99 | 13 | 12.32 | 12.49 | 12.49 | -0.01 (-0.08%) | 55,498 |
| 9 Jul 2010 | INR | 12.5 | 12.6 | 12.3 | 12.5 | 12.5 | +0.14 (+1.13%) | 31,938 |
| 8 Jul 2010 | INR | 12.55 | 12.9 | 12.1 | 12.36 | 12.36 | -0.34 (-2.68%) | 33,206 |
| 7 Jul 2010 | INR | 12.1 | 12.85 | 12.1 | 12.7 | 12.7 | +0.1 (+0.79%) | 26,582 |
| 6 Jul 2010 | INR | 12.6 | 12.98 | 12.55 | 12.6 | 12.6 | +0.09 (+0.72%) | 36,950 |
| 5 Jul 2010 | INR | 12.05 | 13.05 | 12.05 | 12.51 | 12.51 | -0.04 (-0.32%) | 25,966 |
| 2 Jul 2010 | INR | 13 | 13 | 12.3 | 12.55 | 12.55 | +0.15 (+1.21%) | 15,491 |
| 1 Jul 2010 | INR | 12.64 | 13.19 | 12.3 | 12.4 | 12.4 | -0.24 (-1.90%) | 36,265 |
| 30 Jun 2010 | INR | 12.85 | 13 | 12.53 | 12.64 | 12.64 | +0.05 (+0.40%) | 27,185 |
| 29 Jun 2010 | INR | 12.75 | 13 | 12.59 | 12.59 | 12.59 | -0.34 (-2.63%) | 10,528 |
| 28 Jun 2010 | INR | 13 | 13.39 | 12.81 | 12.93 | 12.93 | +0.05 (+0.39%) | 27,773 |
| 25 Jun 2010 | INR | 12.73 | 13.65 | 12.73 | 12.88 | 12.88 | -0.62 (-4.59%) | 19,212 |
| 24 Jun 2010 | INR | 13.9 | 13.9 | 13.12 | 13.5 | 13.5 | +0.2 (+1.50%) | 19,586 |
| 23 Jun 2010 | INR | 12.52 | 13.31 | 12.52 | 13.3 | 13.3 | +0.41 (+3.18%) | 87,261 |
| 22 Jun 2010 | INR | 12.5 | 13.1 | 12.5 | 12.89 | 12.89 | -0.09 (-0.69%) | 66,356 |
| 21 Jun 2010 | INR | 12.98 | 13.15 | 12.3 | 12.98 | 12.98 | +0.45 (+3.59%) | 133,783 |
