| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 13.1 | 13.1 | 12.5 | 12.53 | 12.53 | -0.3 (-2.34%) | 18,117 |
| 17 Jun 2010 | INR | 12.9 | 13 | 12.5 | 12.83 | 12.83 | -0.05 (-0.39%) | 24,807 |
| 16 Jun 2010 | INR | 13.14 | 13.15 | 12.6 | 12.88 | 12.88 | +0.05 (+0.39%) | 14,259 |
| 15 Jun 2010 | INR | 13.2 | 13.2 | 12.6 | 12.83 | 12.83 | -0.31 (-2.36%) | 30,106 |
| 14 Jun 2010 | INR | 12.8 | 13.4 | 12.75 | 13.14 | 13.14 | +0.07 (+0.54%) | 45,810 |
| 11 Jun 2010 | INR | 13.27 | 13.55 | 12.78 | 13.07 | 13.07 | -0.2 (-1.51%) | 185,223 |
| 10 Jun 2010 | INR | 12.9 | 13.27 | 12.5 | 13.27 | 13.27 | +0.52 (+4.08%) | 123,610 |
| 9 Jun 2010 | INR | 12.5 | 13 | 12.5 | 12.75 | 12.75 | +0.1 (+0.79%) | 42,992 |
| 8 Jun 2010 | INR | 13 | 13.55 | 12.65 | 12.65 | 12.65 | -0.32 (-2.47%) | 52,277 |
| 7 Jun 2010 | INR | 12.1 | 13.3 | 12.05 | 12.97 | 12.97 | +0.29 (+2.29%) | 61,175 |
| 4 Jun 2010 | INR | 12.66 | 12.95 | 12.2 | 12.68 | 12.68 | +0.01 (+0.08%) | 28,686 |
| 3 Jun 2010 | INR | 13.1 | 13.4 | 12.65 | 12.67 | 12.67 | -0.43 (-3.28%) | 37,523 |
| 2 Jun 2010 | INR | 12.87 | 13.16 | 12.25 | 13.1 | 13.1 | +0.1 (+0.77%) | 107,943 |
| 1 Jun 2010 | INR | 13.75 | 13.78 | 12.48 | 13 | 13 | -0.13 (-0.99%) | 405,617 |
| 31 May 2010 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 54,773 |
| 28 May 2010 | INR | 12.49 | 12.51 | 12.31 | 12.51 | 12.51 | +0.59 (+4.95%) | 56,271 |
| 27 May 2010 | INR | 11.5 | 11.92 | 11.2 | 11.92 | 11.92 | +0.56 (+4.93%) | 67,171 |
| 26 May 2010 | INR | 10.9 | 11.53 | 10.9 | 11.36 | 11.36 | +0.34 (+3.09%) | 31,727 |
| 25 May 2010 | INR | 11.5 | 11.79 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 119,415 |
| 24 May 2010 | INR | 11.55 | 11.59 | 11.12 | 11.59 | 11.59 | +0.55 (+4.98%) | 31,061 |
| 21 May 2010 | INR | 11.1 | 11.49 | 11.02 | 11.04 | 11.04 | -0.55 (-4.75%) | 133,812 |
| 20 May 2010 | INR | 12 | 12.19 | 11.56 | 11.59 | 11.59 | -0.57 (-4.69%) | 62,029 |
| 19 May 2010 | INR | 13 | 13.41 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 270,649 |
| 18 May 2010 | INR | 11.59 | 12.79 | 11.59 | 12.79 | 12.79 | +0.6 (+4.92%) | 293,230 |
| 17 May 2010 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 21,518 |
| 14 May 2010 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 36,330 |
| 13 May 2010 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.71 (-5.00%) | 56,190 |
| 12 May 2010 | INR | 15.69 | 15.69 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 1,433,694 |
| 11 May 2010 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.71 (+4.99%) | 120,674 |
| 10 May 2010 | INR | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.67 (+4.94%) | 114,015 |
