| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 13.57 | 13.57 | 12.29 | 13.57 | 13.57 | +0.64 (+4.95%) | 381,088 |
| 6 May 2010 | INR | 12.69 | 12.93 | 12.31 | 12.93 | 12.93 | +0.61 (+4.95%) | 292,500 |
| 5 May 2010 | INR | 12.32 | 12.32 | 11.25 | 12.32 | 12.32 | +0.58 (+4.94%) | 1,657,338 |
| 4 May 2010 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.55 (+4.92%) | 308,289 |
| 3 May 2010 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +1.01 (+9.92%) | 93,627 |
| 30 Apr 2010 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.92 (+9.94%) | 145,326 |
| 29 Apr 2010 | INR | 8.7 | 9.26 | 8.2 | 9.26 | 9.26 | +0.84 (+9.98%) | 650,684 |
| 28 Apr 2010 | INR | 8.7 | 8.79 | 8.1 | 8.42 | 8.42 | -0.26 (-3.00%) | 549,179 |
| 27 Apr 2010 | INR | 9.09 | 9.15 | 8.1 | 8.68 | 8.68 | -0.2 (-2.25%) | 1,019,735 |
| 26 Apr 2010 | INR | 9.54 | 9.85 | 8.6 | 8.88 | 8.88 | -0.27 (-2.95%) | 738,522 |
| 23 Apr 2010 | INR | 10 | 10.45 | 8.6 | 9.15 | 9.15 | -0.8 (-8.04%) | 916,080 |
| 22 Apr 2010 | INR | 10.8 | 11.35 | 9.3 | 9.95 | 9.95 | -1.02 (-9.30%) | 781,485 |
| 21 Apr 2010 | INR | 11.1 | 11.74 | 10.2 | 10.97 | 10.97 | -0.36 (-3.18%) | 500,468 |
| 20 Apr 2010 | INR | 13.4 | 13.75 | 10.75 | 11.33 | 11.33 | -1.98 (-14.88%) | 608,110 |
| 19 Apr 2010 | INR | 13.48 | 13.7 | 13.3 | 13.31 | 13.31 | -0.17 (-1.26%) | 27,931 |
| 16 Apr 2010 | INR | 13.8 | 14.29 | 13.21 | 13.48 | 13.48 | -0.5 (-3.58%) | 84,139 |
| 15 Apr 2010 | INR | 14.3 | 14.89 | 13.81 | 13.98 | 13.98 | -0.02 (-0.14%) | 26,468 |
| 14 Apr 2010 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 14.94 | 16.29 | 13.97 | 14 | 14 | -0.7 (-4.76%) | 161,758 |
| 12 Apr 2010 | INR | 14.89 | 15.5 | 14.4 | 14.7 | 14.7 | +0.2 (+1.38%) | 9,473 |
| 9 Apr 2010 | INR | 14.7 | 14.75 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 8,637 |
| 8 Apr 2010 | INR | 14.7 | 14.75 | 14.35 | 14.5 | 14.5 | -0.06 (-0.41%) | 15,321 |
| 7 Apr 2010 | INR | 14.9 | 14.99 | 14.35 | 14.56 | 14.56 | -0.29 (-1.95%) | 17,169 |
| 6 Apr 2010 | INR | 14.7 | 14.93 | 14.5 | 14.85 | 14.85 | +0.55 (+3.85%) | 9,057 |
| 5 Apr 2010 | INR | 14.2 | 14.7 | 13.86 | 14.3 | 14.3 | +0.04 (+0.28%) | 16,930 |
| 2 Apr 2010 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 14 | 14.4 | 13.75 | 14.26 | 14.26 | +0.11 (+0.78%) | 8,843 |
| 31 Mar 2010 | INR | 14 | 14.3 | 13.9 | 14.15 | 14.15 | +0.45 (+3.28%) | 120,406 |
| 30 Mar 2010 | INR | 13.3 | 14.1 | 13.01 | 13.7 | 13.7 | +0.55 (+4.18%) | 15,284 |
| 29 Mar 2010 | INR | 13 | 13.79 | 12.93 | 13.15 | 13.15 | +0.23 (+1.78%) | 45,600 |
