| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 13.2 | 13.49 | 11.5 | 12.92 | 12.92 | -0.88 (-6.38%) | 580,316 |
| 25 Mar 2010 | INR | 14.02 | 14.69 | 13 | 13.8 | 13.8 | -0.53 (-3.70%) | 729,534 |
| 24 Mar 2010 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.16 (-1.10%) | 0 |
| 23 Mar 2010 | INR | 14.17 | 14.79 | 14.16 | 14.49 | 14.49 | -0.01 (-0.07%) | 6,647 |
| 22 Mar 2010 | INR | 14.21 | 14.59 | 14.2 | 14.5 | 14.5 | +0.1 (+0.69%) | 12,829 |
| 19 Mar 2010 | INR | 14.01 | 14.9 | 14.01 | 14.4 | 14.4 | -0.3 (-2.04%) | 35,710 |
| 18 Mar 2010 | INR | 14.3 | 15.4 | 14.3 | 14.7 | 14.7 | -0.06 (-0.41%) | 20,317 |
| 17 Mar 2010 | INR | 14.5 | 14.85 | 14.5 | 14.76 | 14.76 | +0.08 (+0.54%) | 20,876 |
| 16 Mar 2010 | INR | 14.02 | 14.99 | 14.02 | 14.68 | 14.68 | +0.18 (+1.24%) | 113,896 |
| 15 Mar 2010 | INR | 14.6 | 14.85 | 14.43 | 14.5 | 14.5 | -0.28 (-1.89%) | 18,711 |
| 12 Mar 2010 | INR | 14.7 | 15 | 14.5 | 14.78 | 14.78 | -0.07 (-0.47%) | 23,623 |
| 11 Mar 2010 | INR | 15.7 | 15.7 | 14.55 | 14.85 | 14.85 | 0.0 (0.0%) | 19,564 |
| 10 Mar 2010 | INR | 14.05 | 15.85 | 14.05 | 14.85 | 14.85 | +0.05 (+0.34%) | 7,681 |
| 9 Mar 2010 | INR | 15.48 | 15.49 | 14.8 | 14.8 | 14.8 | -0.35 (-2.31%) | 23,571 |
| 8 Mar 2010 | INR | 15.6 | 15.95 | 15 | 15.15 | 15.15 | -0.22 (-1.43%) | 45,456 |
| 5 Mar 2010 | INR | 14.75 | 17.3 | 14.7 | 15.37 | 15.37 | +0.47 (+3.15%) | 226,526 |
| 4 Mar 2010 | INR | 14.2 | 15.1 | 14.2 | 14.9 | 14.9 | +0.29 (+1.98%) | 98,995 |
| 3 Mar 2010 | INR | 14.9 | 14.95 | 14.3 | 14.61 | 14.61 | +0.01 (+0.07%) | 47,340 |
| 2 Mar 2010 | INR | 13.25 | 17 | 13.25 | 14.6 | 14.6 | -0.15 (-1.02%) | 15,843 |
| 26 Feb 2010 | INR | 14.1 | 14.95 | 13.95 | 14.75 | 14.75 | 0.0 (0.0%) | 109,881 |
| 25 Feb 2010 | INR | 14.55 | 14.9 | 14.25 | 14.75 | 14.75 | +0.2 (+1.37%) | 11,758 |
| 24 Feb 2010 | INR | 15 | 15 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 14,826 |
| 23 Feb 2010 | INR | 14.55 | 15.1 | 14.55 | 14.6 | 14.6 | -0.2 (-1.35%) | 15,597 |
| 22 Feb 2010 | INR | 14.85 | 15.35 | 14.7 | 14.8 | 14.8 | -0.1 (-0.67%) | 31,455 |
| 19 Feb 2010 | INR | 15.2 | 15.2 | 14.6 | 14.9 | 14.9 | -0.05 (-0.33%) | 77,609 |
| 18 Feb 2010 | INR | 15.3 | 15.35 | 14.85 | 14.95 | 14.95 | -0.1 (-0.66%) | 61,777 |
| 17 Feb 2010 | INR | 15 | 15.35 | 15 | 15.05 | 15.05 | +0.05 (+0.33%) | 98,617 |
| 16 Feb 2010 | INR | 13.55 | 15.7 | 13.55 | 15 | 15 | -0.2 (-1.32%) | 61,599 |
| 15 Feb 2010 | INR | 15.25 | 15.3 | 14.7 | 15.2 | 15.2 | +0.25 (+1.67%) | 19,229 |
| 12 Feb 2010 | INR | 0 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
