| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 15 | 15.3 | 14.5 | 14.95 | 14.95 | -0.1 (-0.66%) | 109,308 |
| 10 Feb 2010 | INR | 13.8 | 15.95 | 13.8 | 15.05 | 15.05 | -0.45 (-2.90%) | 143,309 |
| 9 Feb 2010 | INR | 12.95 | 16.4 | 12.95 | 15.5 | 15.5 | +0.6 (+4.03%) | 27,014 |
| 8 Feb 2010 | INR | 13 | 17.75 | 13 | 14.9 | 14.9 | -0.05 (-0.33%) | 21,314 |
| 5 Feb 2010 | INR | 15 | 15.3 | 14.8 | 14.95 | 14.95 | -0.9 (-5.68%) | 46,375 |
| 4 Feb 2010 | INR | 15.25 | 16.2 | 14.9 | 15.85 | 15.85 | +0.75 (+4.97%) | 70,723 |
| 3 Feb 2010 | INR | 14.95 | 15.4 | 14.95 | 15.1 | 15.1 | +0.05 (+0.33%) | 29,383 |
| 2 Feb 2010 | INR | 15 | 15.75 | 15 | 15.05 | 15.05 | 0.0 (0.0%) | 82,381 |
| 1 Feb 2010 | INR | 18.35 | 18.35 | 15 | 15.05 | 15.05 | -0.35 (-2.27%) | 141,131 |
| 29 Jan 2010 | INR | 14.6 | 16.25 | 14.6 | 15.4 | 15.4 | -0.05 (-0.32%) | 43,530 |
| 28 Jan 2010 | INR | 14.7 | 16.5 | 14.7 | 15.45 | 15.45 | +0.1 (+0.65%) | 35,503 |
| 27 Jan 2010 | INR | 18.8 | 18.8 | 15.25 | 15.35 | 15.35 | -0.95 (-5.83%) | 29,997 |
| 26 Jan 2010 | INR | 0 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 17.1 | 17.1 | 16.05 | 16.3 | 16.3 | -0.5 (-2.98%) | 45,301 |
| 22 Jan 2010 | INR | 15.4 | 17.05 | 15.3 | 16.8 | 16.8 | +1 (+6.33%) | 62,984 |
| 21 Jan 2010 | INR | 16.15 | 16.45 | 15.75 | 15.8 | 15.8 | -0.8 (-4.82%) | 42,732 |
| 20 Jan 2010 | INR | 15.1 | 17.35 | 15.1 | 16.6 | 16.6 | -0.35 (-2.06%) | 41,256 |
| 19 Jan 2010 | INR | 17.9 | 17.9 | 16.7 | 16.95 | 16.95 | -0.35 (-2.02%) | 88,800 |
| 18 Jan 2010 | INR | 15.1 | 17.75 | 15.1 | 17.3 | 17.3 | -0.1 (-0.57%) | 16,783 |
| 15 Jan 2010 | INR | 17.5 | 17.95 | 17.1 | 17.4 | 17.4 | +0.3 (+1.75%) | 49,993 |
| 14 Jan 2010 | INR | 18.5 | 18.5 | 16.8 | 17.1 | 17.1 | -0.8 (-4.47%) | 74,453 |
| 13 Jan 2010 | INR | 18.1 | 18.1 | 17.3 | 17.9 | 17.9 | +0.1 (+0.56%) | 18,762 |
| 12 Jan 2010 | INR | 19 | 19 | 17.7 | 17.8 | 17.8 | -0.1 (-0.56%) | 36,388 |
| 11 Jan 2010 | INR | 18.5 | 18.5 | 16.5 | 17.9 | 17.9 | +0.1 (+0.56%) | 35,083 |
| 8 Jan 2010 | INR | 18.5 | 18.5 | 17.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 32,716 |
| 7 Jan 2010 | INR | 18.9 | 18.9 | 17.7 | 18 | 18 | -0.05 (-0.28%) | 33,898 |
| 6 Jan 2010 | INR | 18.5 | 18.6 | 16.55 | 18.05 | 18.05 | -0.15 (-0.82%) | 72,212 |
| 5 Jan 2010 | INR | 18 | 18.45 | 17.9 | 18.2 | 18.2 | +0.3 (+1.68%) | 90,789 |
| 4 Jan 2010 | INR | 18.9 | 18.9 | 17.15 | 17.9 | 17.9 | +0.4 (+2.29%) | 79,493 |
| 31 Dec 2009 | INR | 17.9 | 17.9 | 17.35 | 17.5 | 17.5 | 0.0 (0.0%) | 14,510 |
