| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | INR | 16 | 16 | 15.25 | 15.3 | 15.3 | -0.65 (-4.08%) | 8,921 |
| 14 Aug 2009 | INR | 15.9 | 17.1 | 15.5 | 15.95 | 15.95 | +0.1 (+0.63%) | 60,848 |
| 13 Aug 2009 | INR | 15.25 | 16 | 15.15 | 15.85 | 15.85 | +0.85 (+5.67%) | 39,957 |
| 12 Aug 2009 | INR | 16.5 | 16.5 | 14.25 | 15 | 15 | +0.25 (+1.69%) | 26,641 |
| 11 Aug 2009 | INR | 14.7 | 15.6 | 14.25 | 14.75 | 14.75 | -0.25 (-1.67%) | 18,583 |
| 10 Aug 2009 | INR | 15.5 | 15.9 | 15 | 15 | 15 | -0.1 (-0.66%) | 10,323 |
| 7 Aug 2009 | INR | 15.9 | 15.9 | 15 | 15.1 | 15.1 | -0.6 (-3.82%) | 12,972 |
| 6 Aug 2009 | INR | 15.75 | 15.75 | 15.25 | 15.7 | 15.7 | +0.25 (+1.62%) | 16,572 |
| 5 Aug 2009 | INR | 15.2 | 16.25 | 15.2 | 15.45 | 15.45 | 0.0 (0.0%) | 40,996 |
| 4 Aug 2009 | INR | 15.6 | 15.9 | 15.2 | 15.45 | 15.45 | -0.2 (-1.28%) | 25,219 |
| 3 Aug 2009 | INR | 16 | 16 | 15.4 | 15.65 | 15.65 | -0.15 (-0.95%) | 15,795 |
| 31 Jul 2009 | INR | 16.5 | 16.5 | 15.65 | 15.8 | 15.8 | -0.7 (-4.24%) | 43,076 |
| 30 Jul 2009 | INR | 16 | 16.65 | 16 | 16.5 | 16.5 | +0.1 (+0.61%) | 12,260 |
| 29 Jul 2009 | INR | 16.6 | 17 | 15.9 | 16.4 | 16.4 | -0.45 (-2.67%) | 31,384 |
| 28 Jul 2009 | INR | 17.4 | 17.8 | 16.4 | 16.85 | 16.85 | 0.0 (0.0%) | 45,832 |
| 27 Jul 2009 | INR | 16.25 | 17.25 | 16.2 | 16.85 | 16.85 | +0.3 (+1.81%) | 10,983 |
| 24 Jul 2009 | INR | 15.3 | 17 | 15.25 | 16.55 | 16.55 | +0.8 (+5.08%) | 29,224 |
| 23 Jul 2009 | INR | 16.65 | 16.65 | 15.35 | 15.75 | 15.75 | -0.35 (-2.17%) | 42,385 |
| 22 Jul 2009 | INR | 17 | 17 | 15.75 | 16.1 | 16.1 | +0.45 (+2.88%) | 12,296 |
| 21 Jul 2009 | INR | 15.65 | 16.2 | 15.35 | 15.65 | 15.65 | -0.3 (-1.88%) | 32,524 |
| 20 Jul 2009 | INR | 15.6 | 16 | 15.25 | 15.95 | 15.95 | +0.45 (+2.90%) | 73,105 |
| 17 Jul 2009 | INR | 16 | 16.3 | 15 | 15.5 | 15.5 | -0.05 (-0.32%) | 25,696 |
| 16 Jul 2009 | INR | 16.1 | 16.9 | 15.15 | 15.55 | 15.55 | -0.55 (-3.42%) | 31,293 |
| 15 Jul 2009 | INR | 15.85 | 16.45 | 15.25 | 16.1 | 16.1 | +0.6 (+3.87%) | 23,558 |
| 14 Jul 2009 | INR | 15.15 | 15.75 | 14.8 | 15.5 | 15.5 | +0.5 (+3.33%) | 10,690 |
| 13 Jul 2009 | INR | 15.35 | 15.9 | 14.5 | 15 | 15 | -0.2 (-1.32%) | 14,353 |
| 10 Jul 2009 | INR | 15.4 | 16.8 | 15 | 15.2 | 15.2 | -0.35 (-2.25%) | 25,763 |
| 9 Jul 2009 | INR | 15.55 | 17 | 15.45 | 15.55 | 15.55 | -0.2 (-1.27%) | 26,798 |
| 8 Jul 2009 | INR | 16 | 16.85 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 19,730 |
| 7 Jul 2009 | INR | 17.6 | 17.6 | 15.8 | 16 | 16 | -0.5 (-3.03%) | 18,034 |
