| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | INR | 15 | 16 | 15 | 15.84 | 15.84 | +0.64 (+4.21%) | 130 |
| 13 Feb 2009 | INR | 15.5 | 16.55 | 15.2 | 15.2 | 15.2 | -0.61 (-3.86%) | 1,624 |
| 12 Feb 2009 | INR | 15.7 | 15.81 | 14.05 | 15.81 | 15.81 | +1.43 (+9.94%) | 72,750 |
| 11 Feb 2009 | INR | 13.99 | 14.38 | 13.99 | 14.38 | 14.38 | +1.3 (+9.94%) | 1,260 |
| 10 Feb 2009 | INR | 13.16 | 14 | 13 | 13.08 | 13.08 | -0.67 (-4.87%) | 1,426 |
| 9 Feb 2009 | INR | 13.65 | 14.6 | 12.46 | 13.75 | 13.75 | +0.2 (+1.48%) | 2,451 |
| 6 Feb 2009 | INR | 12.46 | 14.3 | 12.46 | 13.55 | 13.55 | +0.35 (+2.65%) | 2,477 |
| 5 Feb 2009 | INR | 13.5 | 14.7 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 1,367 |
| 4 Feb 2009 | INR | 13.15 | 13.95 | 13.15 | 13.5 | 13.5 | -0.35 (-2.53%) | 3,489 |
| 3 Feb 2009 | INR | 15.35 | 15.35 | 13.76 | 13.85 | 13.85 | -0.45 (-3.15%) | 4,002 |
| 2 Feb 2009 | INR | 14 | 15.65 | 13.75 | 14.3 | 14.3 | 0.0 (0.0%) | 97,158 |
| 30 Jan 2009 | INR | 14.05 | 14.95 | 14 | 14.3 | 14.3 | -1.65 (-10.34%) | 579 |
| 29 Jan 2009 | INR | 14.5 | 17 | 14.5 | 15.95 | 15.95 | 0.0 (0.0%) | 73,595 |
| 28 Jan 2009 | INR | 14.55 | 15.95 | 14.55 | 15.95 | 15.95 | +0.45 (+2.90%) | 4,305 |
| 27 Jan 2009 | INR | 15.9 | 15.9 | 14 | 15.5 | 15.5 | +0.5 (+3.33%) | 41,422 |
| 23 Jan 2009 | INR | 15 | 15 | 15 | 15 | 15 | +0.4 (+2.74%) | 1 |
| 22 Jan 2009 | INR | 15 | 16.25 | 14.25 | 14.6 | 14.6 | -0.7 (-4.58%) | 1,741 |
| 21 Jan 2009 | INR | 16.3 | 16.3 | 15.25 | 15.3 | 15.3 | -0.3 (-1.92%) | 340 |
| 20 Jan 2009 | INR | 15 | 16.7 | 15 | 15.6 | 15.6 | +0.3 (+1.96%) | 812 |
| 19 Jan 2009 | INR | 15.15 | 16.9 | 15.15 | 15.3 | 15.3 | -0.9 (-5.56%) | 603 |
| 16 Jan 2009 | INR | 16 | 18.6 | 15.35 | 16.2 | 16.2 | -0.8 (-4.71%) | 39,678 |
| 15 Jan 2009 | INR | 18 | 18 | 16.5 | 17 | 17 | -1.25 (-6.85%) | 469 |
| 14 Jan 2009 | INR | 16 | 18.25 | 16 | 18.25 | 18.25 | +1.55 (+9.28%) | 590 |
| 13 Jan 2009 | INR | 17.4 | 17.4 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 291 |
| 12 Jan 2009 | INR | 17.7 | 18 | 16.25 | 16.5 | 16.5 | -1.2 (-6.78%) | 2,535 |
| 9 Jan 2009 | INR | 17.4 | 18.3 | 17.4 | 17.7 | 17.7 | -1.45 (-7.57%) | 1,198 |
| 7 Jan 2009 | INR | 19.8 | 20.8 | 19.15 | 19.15 | 19.15 | -0.1 (-0.52%) | 779 |
| 6 Jan 2009 | INR | 20 | 20.8 | 19.25 | 19.25 | 19.25 | -0.8 (-3.99%) | 5,600 |
| 5 Jan 2009 | INR | 21.3 | 21.35 | 20 | 20.05 | 20.05 | -0.2 (-0.99%) | 9,725 |
| 2 Jan 2009 | INR | 20.7 | 20.7 | 19.65 | 20.25 | 20.25 | +0.5 (+2.53%) | 9,551 |
