| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 63 | 65 | 62 | 62.8 | 62.8 | -0.85 (-1.34%) | 253,505 |
| 29 Sep 2008 | INR | 67.75 | 68 | 61 | 63.65 | 63.65 | -3.85 (-5.70%) | 301,944 |
| 26 Sep 2008 | INR | 72.95 | 73.9 | 67 | 67.5 | 67.5 | -0.6 (-0.88%) | 284,758 |
| 25 Sep 2008 | INR | 68.5 | 72.2 | 66 | 68.1 | 68.1 | +0.4 (+0.59%) | 328,243 |
| 24 Sep 2008 | INR | 61.9 | 71 | 61.85 | 67.7 | 67.7 | +5.3 (+8.49%) | 348,815 |
| 23 Sep 2008 | INR | 58.3 | 64.6 | 57.5 | 62.4 | 62.4 | -0.15 (-0.24%) | 177,931 |
| 22 Sep 2008 | INR | 65.8 | 66 | 62.1 | 62.55 | 62.55 | -1.6 (-2.49%) | 173,420 |
| 19 Sep 2008 | INR | 67 | 68 | 64.15 | 64.15 | 64.15 | -1.25 (-1.91%) | 164,859 |
| 18 Sep 2008 | INR | 68.1 | 68.1 | 61.5 | 65.4 | 65.4 | -2.6 (-3.82%) | 152,144 |
| 17 Sep 2008 | INR | 69.95 | 70.25 | 66.6 | 68 | 68 | +0.5 (+0.74%) | 166,634 |
| 16 Sep 2008 | INR | 69.5 | 70 | 66.5 | 67.5 | 67.5 | -2.8 (-3.98%) | 198,019 |
| 15 Sep 2008 | INR | 69 | 70.5 | 68 | 70.3 | 70.3 | -1.35 (-1.88%) | 176,593 |
| 12 Sep 2008 | INR | 73.15 | 75 | 70.2 | 71.65 | 71.65 | -1.5 (-2.05%) | 244,924 |
| 11 Sep 2008 | INR | 76.1 | 76.65 | 73.15 | 73.15 | 73.15 | -2.75 (-3.62%) | 256,705 |
| 10 Sep 2008 | INR | 74 | 76.95 | 74 | 75.9 | 75.9 | -0.95 (-1.24%) | 225,228 |
| 9 Sep 2008 | INR | 76.25 | 78.15 | 75.05 | 76.85 | 76.85 | +0.4 (+0.52%) | 241,273 |
| 8 Sep 2008 | INR | 79.5 | 79.5 | 72.55 | 76.45 | 76.45 | +1.3 (+1.73%) | 270,992 |
| 5 Sep 2008 | INR | 74.85 | 77.9 | 74.05 | 75.15 | 75.15 | -0.1 (-0.13%) | 205,065 |
| 4 Sep 2008 | INR | 75 | 77.95 | 73.25 | 75.25 | 75.25 | +0.3 (+0.40%) | 84,563 |
| 2 Sep 2008 | INR | 71.25 | 76 | 71.25 | 74.95 | 74.95 | +2.7 (+3.74%) | 266,084 |
| 1 Sep 2008 | INR | 72 | 72.7 | 71.1 | 72.25 | 72.25 | +0.45 (+0.63%) | 80,521 |
| 29 Aug 2008 | INR | 72.8 | 72.8 | 70.4 | 71.8 | 71.8 | -0.1 (-0.14%) | 93,609 |
| 28 Aug 2008 | INR | 72.7 | 73 | 71 | 71.9 | 71.9 | +0.8 (+1.13%) | 144,729 |
| 27 Aug 2008 | INR | 72.9 | 73.5 | 71.1 | 71.1 | 71.1 | -0.6 (-0.84%) | 113,058 |
| 26 Aug 2008 | INR | 73.5 | 73.5 | 71.1 | 71.7 | 71.7 | -1.55 (-2.12%) | 92,430 |
| 25 Aug 2008 | INR | 74.9 | 74.9 | 71.5 | 73.25 | 73.25 | -0.05 (-0.07%) | 97,583 |
| 22 Aug 2008 | INR | 69.15 | 73.6 | 69.15 | 73.3 | 73.3 | +2 (+2.81%) | 81,044 |
| 21 Aug 2008 | INR | 73.8 | 73.95 | 69.1 | 71.3 | 71.3 | -1.8 (-2.46%) | 96,659 |
| 20 Aug 2008 | INR | 71.5 | 73.75 | 71.5 | 73.1 | 73.1 | +0.35 (+0.48%) | 85,885 |
| 19 Aug 2008 | INR | 70.5 | 72.95 | 70 | 72.75 | 72.75 | +1.6 (+2.25%) | 119,636 |
