| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | -0.03 (-2.46%) | 14,523 |
| 24 Oct 2022 | INR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.04 (+3.39%) | 30,452 |
| 21 Oct 2022 | INR | 1.17 | 1.28 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 51,793 |
| 20 Oct 2022 | INR | 1.25 | 1.28 | 1.17 | 1.23 | 1.23 | 0.0 (0.0%) | 58,678 |
| 19 Oct 2022 | INR | 1.2 | 1.24 | 1.15 | 1.23 | 1.23 | +0.04 (+3.36%) | 67,554 |
| 18 Oct 2022 | INR | 1.19 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 150,129 |
| 17 Oct 2022 | INR | 1.2 | 1.2 | 1.11 | 1.14 | 1.14 | -0.02 (-1.72%) | 37,067 |
| 14 Oct 2022 | INR | 1.15 | 1.2 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 12,315 |
| 13 Oct 2022 | INR | 1.2 | 1.2 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 26,249 |
| 12 Oct 2022 | INR | 1.22 | 1.23 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 23,832 |
| 11 Oct 2022 | INR | 1.2 | 1.21 | 1.12 | 1.21 | 1.21 | +0.04 (+3.42%) | 123,384 |
| 10 Oct 2022 | INR | 1.2 | 1.21 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 45,172 |
| 7 Oct 2022 | INR | 1.18 | 1.19 | 1.12 | 1.18 | 1.18 | +0.04 (+3.51%) | 30,100 |
| 6 Oct 2022 | INR | 1.17 | 1.2 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 43,048 |
| 4 Oct 2022 | INR | 1.16 | 1.2 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 13,108 |
| 3 Oct 2022 | INR | 1.21 | 1.21 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 22,745 |
| 30 Sep 2022 | INR | 1.2 | 1.2 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 49,345 |
| 29 Sep 2022 | INR | 1.2 | 1.2 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 15,234 |
| 28 Sep 2022 | INR | 1.23 | 1.23 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 19,504 |
| 27 Sep 2022 | INR | 1.14 | 1.23 | 1.14 | 1.21 | 1.21 | +0.02 (+1.68%) | 89,674 |
| 26 Sep 2022 | INR | 1.19 | 1.2 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 41,144 |
| 23 Sep 2022 | INR | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 54,488 |
| 22 Sep 2022 | INR | 1.3 | 1.3 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 65,956 |
| 21 Sep 2022 | INR | 1.26 | 1.3 | 1.2 | 1.27 | 1.27 | +0.01 (+0.79%) | 102,870 |
| 20 Sep 2022 | INR | 1.15 | 1.26 | 1.15 | 1.26 | 1.26 | +0.06 (+5%) | 130,449 |
| 19 Sep 2022 | INR | 1.19 | 1.3 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 74,559 |
| 16 Sep 2022 | INR | 1.28 | 1.28 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 59,662 |
| 15 Sep 2022 | INR | 1.25 | 1.3 | 1.19 | 1.26 | 1.26 | +0.01 (+0.80%) | 97,922 |
| 14 Sep 2022 | INR | 1.25 | 1.27 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 83,712 |
| 13 Sep 2022 | INR | 1.3 | 1.3 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 52,913 |
