| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 71.9 | 72.85 | 71.1 | 71.15 | 71.15 | -0.85 (-1.18%) | 81,182 |
| 14 Aug 2008 | INR | 70 | 73.1 | 70 | 72 | 72 | +0.95 (+1.34%) | 102,766 |
| 13 Aug 2008 | INR | 70.1 | 72.85 | 69.1 | 71.05 | 71.05 | +1.6 (+2.30%) | 121,700 |
| 12 Aug 2008 | INR | 71 | 71.75 | 68 | 69.45 | 69.45 | -1.05 (-1.49%) | 81,622 |
| 11 Aug 2008 | INR | 69.9 | 71.35 | 69.5 | 70.5 | 70.5 | +2.2 (+3.22%) | 123,153 |
| 8 Aug 2008 | INR | 69 | 70.05 | 68.25 | 68.3 | 68.3 | -0.95 (-1.37%) | 111,158 |
| 7 Aug 2008 | INR | 69.95 | 70 | 68.1 | 69.25 | 69.25 | +0.15 (+0.22%) | 100,878 |
| 6 Aug 2008 | INR | 70.9 | 71.45 | 68.5 | 69.1 | 69.1 | +0.5 (+0.73%) | 92,672 |
| 5 Aug 2008 | INR | 68 | 71 | 68 | 68.6 | 68.6 | -0.4 (-0.58%) | 92,376 |
| 4 Aug 2008 | INR | 67.6 | 70.9 | 67.6 | 69 | 69 | -0.25 (-0.36%) | 80,348 |
| 1 Aug 2008 | INR | 69.5 | 70.15 | 68.05 | 69.25 | 69.25 | -0.65 (-0.93%) | 101,379 |
| 31 Jul 2008 | INR | 69 | 70.35 | 66.15 | 69.9 | 69.9 | +2.4 (+3.56%) | 119,921 |
| 30 Jul 2008 | INR | 69 | 69 | 66.1 | 67.5 | 67.5 | -0.7 (-1.03%) | 76,113 |
| 29 Jul 2008 | INR | 69 | 70.3 | 66.5 | 68.2 | 68.2 | -1.1 (-1.59%) | 85,012 |
| 28 Jul 2008 | INR | 73 | 73 | 68 | 69.3 | 69.3 | +1.3 (+1.91%) | 92,069 |
| 25 Jul 2008 | INR | 67.5 | 72.5 | 67.25 | 68 | 68 | -1.5 (-2.16%) | 103,395 |
| 24 Jul 2008 | INR | 72 | 72 | 68.55 | 69.5 | 69.5 | -0.65 (-0.93%) | 82,546 |
| 23 Jul 2008 | INR | 70.6 | 70.8 | 67.65 | 70.15 | 70.15 | +1.65 (+2.41%) | 116,266 |
| 22 Jul 2008 | INR | 70.75 | 70.75 | 66.55 | 68.5 | 68.5 | -1.7 (-2.42%) | 115,214 |
| 21 Jul 2008 | INR | 66.1 | 71 | 66.1 | 70.2 | 70.2 | +0.15 (+0.21%) | 89,706 |
| 18 Jul 2008 | INR | 70.9 | 71.3 | 67.5 | 70.05 | 70.05 | +1.45 (+2.11%) | 122,034 |
| 17 Jul 2008 | INR | 72 | 72 | 68.55 | 68.6 | 68.6 | -0.75 (-1.08%) | 110,566 |
| 16 Jul 2008 | INR | 73 | 73.45 | 67.1 | 69.35 | 69.35 | -0.65 (-0.93%) | 90,351 |
| 15 Jul 2008 | INR | 87 | 87 | 69.15 | 70 | 70 | -1.7 (-2.37%) | 59,967 |
| 14 Jul 2008 | INR | 72 | 74.75 | 71.15 | 71.7 | 71.7 | -2.8 (-3.76%) | 94,193 |
| 11 Jul 2008 | INR | 76.8 | 76.8 | 71.05 | 74.5 | 74.5 | -1.4 (-1.84%) | 84,553 |
| 10 Jul 2008 | INR | 73 | 75.9 | 70 | 75.9 | 75.9 | +2.65 (+3.62%) | 85,868 |
| 9 Jul 2008 | INR | 75 | 75 | 71.5 | 73.25 | 73.25 | +0.75 (+1.03%) | 94,338 |
| 8 Jul 2008 | INR | 69.4 | 74.4 | 68.8 | 72.5 | 72.5 | +2 (+2.84%) | 105,251 |
| 7 Jul 2008 | INR | 71.5 | 71.5 | 68.5 | 70.5 | 70.5 | +1.25 (+1.81%) | 112,199 |
