| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | INR | 68 | 70 | 66 | 69.25 | 69.25 | +2.35 (+3.51%) | 114,220 |
| 3 Jul 2008 | INR | 72 | 72 | 64.8 | 66.9 | 66.9 | -1.35 (-1.98%) | 98,880 |
| 2 Jul 2008 | INR | 68 | 70 | 64.5 | 68.25 | 68.25 | +0.05 (+0.07%) | 190,171 |
| 1 Jul 2008 | INR | 70 | 70.95 | 62.2 | 68.2 | 68.2 | +0.85 (+1.26%) | 120,421 |
| 30 Jun 2008 | INR | 70.25 | 70.3 | 66.9 | 67.35 | 67.35 | +0.35 (+0.52%) | 114,849 |
| 27 Jun 2008 | INR | 76 | 76 | 67 | 67 | 67 | -6.35 (-8.66%) | 77,525 |
| 26 Jun 2008 | INR | 75 | 77 | 72.3 | 73.35 | 73.35 | -1.2 (-1.61%) | 49,118 |
| 25 Jun 2008 | INR | 65 | 79.8 | 64.25 | 74.55 | 74.55 | +5.55 (+8.04%) | 86,289 |
| 24 Jun 2008 | INR | 73.95 | 73.95 | 66 | 69 | 69 | +2.15 (+3.22%) | 68,059 |
| 23 Jun 2008 | INR | 73 | 73 | 65 | 66.85 | 66.85 | -3.6 (-5.11%) | 51,706 |
| 20 Jun 2008 | INR | 78 | 78 | 69 | 70.45 | 70.45 | -4.65 (-6.19%) | 49,584 |
| 19 Jun 2008 | INR | 71.55 | 77.8 | 68.2 | 75.1 | 75.1 | +2.4 (+3.30%) | 69,413 |
| 18 Jun 2008 | INR | 78.95 | 78.95 | 72.55 | 72.7 | 72.7 | -3.85 (-5.03%) | 59,574 |
| 17 Jun 2008 | INR | 79.8 | 79.8 | 76.2 | 76.55 | 76.55 | -1.05 (-1.35%) | 85,266 |
| 16 Jun 2008 | INR | 81 | 81 | 77.6 | 77.6 | 77.6 | -0.8 (-1.02%) | 71,209 |
| 13 Jun 2008 | INR | 80.5 | 80.5 | 77.9 | 78.4 | 78.4 | -1 (-1.26%) | 109,779 |
| 12 Jun 2008 | INR | 80.35 | 80.35 | 78.75 | 79.4 | 79.4 | +0.4 (+0.51%) | 90,056 |
| 11 Jun 2008 | INR | 81.7 | 81.7 | 78.5 | 79 | 79 | -0.3 (-0.38%) | 159,107 |
| 10 Jun 2008 | INR | 78 | 80.2 | 76.5 | 79.3 | 79.3 | +0.5 (+0.63%) | 101,705 |
| 9 Jun 2008 | INR | 80.6 | 80.6 | 77.1 | 78.8 | 78.8 | -1.8 (-2.23%) | 64,087 |
| 6 Jun 2008 | INR | 80.4 | 81.85 | 80 | 80.6 | 80.6 | +0.35 (+0.44%) | 109,827 |
| 5 Jun 2008 | INR | 80.9 | 81 | 78 | 80.25 | 80.25 | +2.2 (+2.82%) | 105,317 |
| 4 Jun 2008 | INR | 81 | 81.75 | 77 | 78.05 | 78.05 | -1.55 (-1.95%) | 61,126 |
| 3 Jun 2008 | INR | 81 | 81 | 78.6 | 79.6 | 79.6 | -1.7 (-2.09%) | 64,189 |
| 2 Jun 2008 | INR | 84.45 | 84.45 | 80 | 81.3 | 81.3 | -0.45 (-0.55%) | 71,821 |
| 30 May 2008 | INR | 82.9 | 83.25 | 81 | 81.75 | 81.75 | +1.5 (+1.87%) | 84,976 |
| 29 May 2008 | INR | 81.7 | 84.75 | 80.25 | 80.25 | 80.25 | -0.75 (-0.93%) | 76,732 |
| 28 May 2008 | INR | 80.05 | 82.9 | 79.1 | 81 | 81 | +0.65 (+0.81%) | 48,879 |
| 26 May 2008 | INR | 81 | 82 | 79 | 80.35 | 80.35 | +0.1 (+0.12%) | 44,820 |
| 23 May 2008 | INR | 81.3 | 85.5 | 80.25 | 80.25 | 80.25 | -2.8 (-3.37%) | 37,589 |
