| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | INR | 82.75 | 84.95 | 82.75 | 83.05 | 83.05 | -1.3 (-1.54%) | 23,531 |
| 21 May 2008 | INR | 84 | 86 | 83.35 | 84.35 | 84.35 | +1.1 (+1.32%) | 38,498 |
| 20 May 2008 | INR | 84 | 87.3 | 83.2 | 83.25 | 83.25 | -3.1 (-3.59%) | 47,186 |
| 16 May 2008 | INR | 85 | 88 | 79 | 86.35 | 86.35 | +1.6 (+1.89%) | 177,824 |
| 15 May 2008 | INR | 80.5 | 85 | 78.6 | 84.75 | 84.75 | +7.5 (+9.71%) | 91,536 |
| 14 May 2008 | INR | 79.4 | 79.75 | 77.15 | 77.25 | 77.25 | -2.25 (-2.83%) | 132,276 |
| 13 May 2008 | INR | 77 | 80.85 | 77 | 79.5 | 79.5 | +2.1 (+2.71%) | 114,018 |
| 12 May 2008 | INR | 77.6 | 77.95 | 75.75 | 77.4 | 77.4 | -1.3 (-1.65%) | 43,305 |
| 9 May 2008 | INR | 80.4 | 80.45 | 77.5 | 78.7 | 78.7 | -1.9 (-2.36%) | 75,660 |
| 8 May 2008 | INR | 81.5 | 82 | 79 | 80.6 | 80.6 | -2 (-2.42%) | 50,898 |
| 7 May 2008 | INR | 80 | 84.2 | 79.15 | 82.6 | 82.6 | +2.1 (+2.61%) | 60,346 |
| 6 May 2008 | INR | 81.9 | 82.8 | 80.1 | 80.5 | 80.5 | -1.45 (-1.77%) | 38,836 |
| 5 May 2008 | INR | 83 | 83.9 | 81.2 | 81.95 | 81.95 | +1.1 (+1.36%) | 47,095 |
| 2 May 2008 | INR | 83 | 84 | 80.2 | 80.85 | 80.85 | +1.65 (+2.08%) | 60,261 |
| 30 Apr 2008 | INR | 82.15 | 82.2 | 78 | 79.2 | 79.2 | -0.9 (-1.12%) | 66,584 |
| 29 Apr 2008 | INR | 83.85 | 83.9 | 80.1 | 80.1 | 80.1 | -1.95 (-2.38%) | 10,679 |
| 28 Apr 2008 | INR | 84 | 84 | 81.05 | 82.05 | 82.05 | -0.95 (-1.14%) | 18,079 |
| 25 Apr 2008 | INR | 84 | 84 | 82.2 | 83 | 83 | -0.75 (-0.90%) | 11,035 |
| 24 Apr 2008 | INR | 84.95 | 84.95 | 82.65 | 83.75 | 83.75 | -0.15 (-0.18%) | 18,227 |
| 23 Apr 2008 | INR | 85 | 85.4 | 82.7 | 83.9 | 83.9 | -1.95 (-2.27%) | 52,874 |
| 22 Apr 2008 | INR | 80.05 | 86.8 | 80 | 85.85 | 85.85 | +3.85 (+4.70%) | 39,035 |
| 21 Apr 2008 | INR | 81.25 | 83.7 | 81.25 | 82 | 82 | +0.05 (+0.06%) | 11,638 |
| 17 Apr 2008 | INR | 85.9 | 85.9 | 81 | 81.95 | 81.95 | -1.9 (-2.27%) | 35,740 |
| 16 Apr 2008 | INR | 84.75 | 86.5 | 83 | 83.85 | 83.85 | -1.1 (-1.29%) | 26,777 |
| 15 Apr 2008 | INR | 83.85 | 86.5 | 83.05 | 84.95 | 84.95 | +0.85 (+1.01%) | 20,699 |
| 11 Apr 2008 | INR | 86 | 86 | 83 | 84.1 | 84.1 | -1 (-1.18%) | 29,929 |
| 10 Apr 2008 | INR | 83.5 | 86.85 | 80.15 | 85.1 | 85.1 | +0.7 (+0.83%) | 92,904 |
| 9 Apr 2008 | INR | 85 | 88 | 70.25 | 84.4 | 84.4 | -0.6 (-0.71%) | 340,139 |
| 8 Apr 2008 | INR | 91 | 91.2 | 75.15 | 85 | 85 | -5.95 (-6.54%) | 431,981 |
| 7 Apr 2008 | INR | 87.05 | 92 | 82 | 90.95 | 90.95 | +1.5 (+1.68%) | 207,784 |
