| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | INR | 85.9 | 92 | 80 | 89.45 | 89.45 | +5.1 (+6.05%) | 721,803 |
| 3 Apr 2008 | INR | 83 | 85 | 81.95 | 84.35 | 84.35 | +0.35 (+0.42%) | 81,998 |
| 2 Apr 2008 | INR | 87.9 | 87.9 | 84 | 84 | 84 | -0.45 (-0.53%) | 79,481 |
| 1 Apr 2008 | INR | 88 | 88 | 83 | 84.45 | 84.45 | -0.5 (-0.59%) | 61,577 |
| 31 Mar 2008 | INR | 88.9 | 89 | 83.9 | 84.95 | 84.95 | -3.55 (-4.01%) | 62,571 |
| 28 Mar 2008 | INR | 85 | 89.95 | 84.2 | 88.5 | 88.5 | +3.3 (+3.87%) | 117,392 |
| 27 Mar 2008 | INR | 83.8 | 86 | 81.6 | 85.2 | 85.2 | +0.9 (+1.07%) | 137,762 |
| 26 Mar 2008 | INR | 82 | 88.9 | 74.9 | 84.3 | 84.3 | +0.15 (+0.18%) | 129,779 |
| 25 Mar 2008 | INR | 78.55 | 85.85 | 72 | 84.15 | 84.15 | +10.85 (+14.80%) | 117,651 |
| 24 Mar 2008 | INR | 60 | 79.75 | 59 | 73.3 | 73.3 | +6.65 (+9.98%) | 141,735 |
| 19 Mar 2008 | INR | 68 | 72 | 64.35 | 66.65 | 66.65 | +0.65 (+0.98%) | 115,497 |
| 18 Mar 2008 | INR | 68 | 70 | 64 | 66 | 66 | -12.5 (-15.92%) | 65,049 |
| 14 Mar 2008 | INR | 72.3 | 81.05 | 68.25 | 78.5 | 78.5 | +6.5 (+9.03%) | 92,504 |
| 13 Mar 2008 | INR | 73 | 79.1 | 71.05 | 72 | 72 | -12.5 (-14.79%) | 63,001 |
| 12 Mar 2008 | INR | 85 | 90 | 82.5 | 84.5 | 84.5 | +3.85 (+4.77%) | 124,520 |
| 11 Mar 2008 | INR | 70 | 82 | 70 | 80.65 | 80.65 | +7.2 (+9.80%) | 92,326 |
| 10 Mar 2008 | INR | 68.1 | 74.9 | 62 | 73.45 | 73.45 | +5.1 (+7.46%) | 76,977 |
| 7 Mar 2008 | INR | 67.7 | 77 | 56.25 | 68.35 | 68.35 | +1.5 (+2.24%) | 180,701 |
| 5 Mar 2008 | INR | 71 | 71 | 66.05 | 66.85 | 66.85 | -4.15 (-5.85%) | 72,307 |
| 4 Mar 2008 | INR | 74.05 | 75 | 66 | 71 | 71 | -2.9 (-3.92%) | 87,992 |
| 3 Mar 2008 | INR | 80.3 | 80.3 | 73 | 73.9 | 73.9 | -6 (-7.51%) | 30,546 |
| 29 Feb 2008 | INR | 83.5 | 83.5 | 78.25 | 79.9 | 79.9 | -3.6 (-4.31%) | 79,917 |
| 28 Feb 2008 | INR | 86.4 | 86.5 | 81.5 | 83.5 | 83.5 | -2.95 (-3.41%) | 91,287 |
| 27 Feb 2008 | INR | 90 | 90 | 85.25 | 86.45 | 86.45 | -1.45 (-1.65%) | 73,716 |
| 26 Feb 2008 | INR | 93.45 | 93.45 | 86 | 87.9 | 87.9 | -2.85 (-3.14%) | 70,680 |
| 25 Feb 2008 | INR | 99.7 | 99.7 | 88.1 | 90.75 | 90.75 | +0.85 (+0.95%) | 74,022 |
| 22 Feb 2008 | INR | 92 | 96.9 | 89.9 | 89.9 | 89.9 | -8.05 (-8.22%) | 110,829 |
| 21 Feb 2008 | INR | 99 | 100.2 | 97 | 97.95 | 97.95 | +0.55 (+0.56%) | 68,315 |
| 20 Feb 2008 | INR | 101 | 101 | 97 | 97.4 | 97.4 | -5.3 (-5.16%) | 69,922 |
| 19 Feb 2008 | INR | 101 | 104 | 99 | 102.7 | 102.7 | +2.6 (+2.60%) | 108,252 |
