| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 99 | 104 | 94.9 | 100.1 | 100.1 | +0.25 (+0.25%) | 85,597 |
| 15 Feb 2008 | INR | 80.15 | 100.5 | 80.15 | 99.85 | 99.85 | +4.75 (+4.99%) | 75,148 |
| 14 Feb 2008 | INR | 91.5 | 96 | 91.5 | 95.1 | 95.1 | +5 (+5.55%) | 90,215 |
| 13 Feb 2008 | INR | 77.4 | 92 | 70.25 | 90.1 | 90.1 | +7.1 (+8.55%) | 37,836 |
| 12 Feb 2008 | INR | 90 | 90.15 | 83 | 83 | 83 | -9 (-9.78%) | 32,554 |
| 11 Feb 2008 | INR | 100 | 104 | 90 | 92 | 92 | -8.8 (-8.73%) | 26,718 |
| 8 Feb 2008 | INR | 104 | 105 | 96 | 100.8 | 100.8 | -0.2 (-0.20%) | 27,799 |
| 7 Feb 2008 | INR | 110 | 110 | 99 | 101 | 101 | -4.1 (-3.90%) | 36,469 |
| 6 Feb 2008 | INR | 95.6 | 111 | 95.6 | 105.1 | 105.1 | -3.4 (-3.13%) | 46,905 |
| 5 Feb 2008 | INR | 100 | 113 | 100 | 108.5 | 108.5 | +5.6 (+5.44%) | 46,306 |
| 4 Feb 2008 | INR | 95 | 106.9 | 94.1 | 102.9 | 102.9 | +10.3 (+11.12%) | 49,311 |
| 1 Feb 2008 | INR | 93 | 96 | 88 | 92.6 | 92.6 | +5.1 (+5.83%) | 48,487 |
| 31 Jan 2008 | INR | 85 | 89 | 85 | 87.5 | 87.5 | +1.35 (+1.57%) | 29,014 |
| 30 Jan 2008 | INR | 81 | 89 | 81 | 86.15 | 86.15 | +1.1 (+1.29%) | 19,721 |
| 29 Jan 2008 | INR | 91.9 | 91.9 | 85.05 | 85.05 | 85.05 | -1.45 (-1.68%) | 15,109 |
| 28 Jan 2008 | INR | 72.6 | 90 | 72.6 | 86.5 | 86.5 | -5.2 (-5.67%) | 11,534 |
| 25 Jan 2008 | INR | 96 | 96.6 | 85 | 91.7 | 91.7 | -5.8 (-5.95%) | 15,296 |
| 24 Jan 2008 | INR | 98 | 98.4 | 90.25 | 97.5 | 97.5 | -155.55 (-61.47%) | 36,243 |
| 23 Jan 2008 | INR | 220 | 253.05 | 215.1 | 253.05 | 253.05 | +42.15 (+19.99%) | 30,423 |
| 22 Jan 2008 | INR | 250.2 | 250.2 | 205.25 | 210.9 | 210.9 | -45.6 (-17.78%) | 9,701 |
| 21 Jan 2008 | INR | 290 | 290 | 235.15 | 256.5 | 256.5 | -30.7 (-10.69%) | 33,719 |
| 18 Jan 2008 | INR | 293 | 342 | 276.05 | 287.2 | 287.2 | -0.95 (-0.33%) | 128,421 |
| 17 Jan 2008 | INR | 295 | 297.9 | 288.15 | 288.15 | 288.15 | -0.85 (-0.29%) | 48,712 |
| 16 Jan 2008 | INR | 300 | 300 | 286 | 289 | 289 | -7.5 (-2.53%) | 36,043 |
| 15 Jan 2008 | INR | 305 | 308.2 | 291.55 | 296.5 | 296.5 | -3.75 (-1.25%) | 36,390 |
| 14 Jan 2008 | INR | 302.75 | 310 | 299 | 300.25 | 300.25 | +7.6 (+2.60%) | 77,553 |
| 11 Jan 2008 | INR | 300 | 303 | 290 | 292.65 | 292.65 | +6.75 (+2.36%) | 168,179 |
| 10 Jan 2008 | INR | 297.5 | 300 | 285 | 285.9 | 285.9 | -11.1 (-3.74%) | 132,997 |
| 9 Jan 2008 | INR | 300 | 304 | 286.1 | 297 | 297 | -2 (-0.67%) | 92,403 |
| 8 Jan 2008 | INR | 318 | 321.9 | 295.5 | 299 | 299 | -12.05 (-3.87%) | 35,128 |
