| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | INR | 198 | 198 | 194 | 196 | 196 | -0.4 (-0.20%) | 61,093 |
| 28 Aug 2007 | INR | 210 | 210 | 194 | 196.4 | 196.4 | -1.4 (-0.71%) | 40,583 |
| 27 Aug 2007 | INR | 203 | 203 | 195.5 | 197.8 | 197.8 | +0.85 (+0.43%) | 54,376 |
| 24 Aug 2007 | INR | 204.7 | 204.7 | 195.65 | 196.95 | 196.95 | 0.0 (0.0%) | 55,285 |
| 23 Aug 2007 | INR | 206 | 206 | 190 | 196.95 | 196.95 | -0.15 (-0.08%) | 54,847 |
| 22 Aug 2007 | INR | 198 | 198.9 | 195.25 | 197.1 | 197.1 | -0.1 (-0.05%) | 79,413 |
| 21 Aug 2007 | INR | 205 | 205 | 192.5 | 197.2 | 197.2 | +1.75 (+0.90%) | 118,794 |
| 20 Aug 2007 | INR | 208.45 | 214.5 | 190.05 | 195.45 | 195.45 | -0.7 (-0.36%) | 75,728 |
| 17 Aug 2007 | INR | 209 | 209 | 185 | 196.15 | 196.15 | +1.15 (+0.59%) | 99,079 |
| 16 Aug 2007 | INR | 190 | 195.95 | 187.5 | 195 | 195 | +0.8 (+0.41%) | 37,674 |
| 14 Aug 2007 | INR | 191 | 197.9 | 189 | 194.2 | 194.2 | +3.4 (+1.78%) | 75,783 |
| 13 Aug 2007 | INR | 188 | 192 | 186 | 190.8 | 190.8 | +5.8 (+3.14%) | 63,643 |
| 10 Aug 2007 | INR | 188 | 188 | 180.05 | 185 | 185 | -1 (-0.54%) | 78,434 |
| 9 Aug 2007 | INR | 186 | 187.9 | 184.5 | 186 | 186 | +0.65 (+0.35%) | 143,478 |
| 8 Aug 2007 | INR | 198 | 198 | 184.1 | 185.35 | 185.35 | -0.65 (-0.35%) | 94,545 |
| 7 Aug 2007 | INR | 184.25 | 187.75 | 181.9 | 186 | 186 | +5.1 (+2.82%) | 110,875 |
| 6 Aug 2007 | INR | 185 | 185 | 176.25 | 180.9 | 180.9 | -4.55 (-2.45%) | 81,439 |
| 3 Aug 2007 | INR | 186.5 | 187.95 | 184.1 | 185.45 | 185.45 | +2.45 (+1.34%) | 67,843 |
| 2 Aug 2007 | INR | 183.5 | 187.45 | 182.2 | 183 | 183 | +1.4 (+0.77%) | 57,452 |
| 1 Aug 2007 | INR | 189 | 189 | 181 | 181.6 | 181.6 | -8.75 (-4.60%) | 31,773 |
| 31 Jul 2007 | INR | 200 | 200 | 189 | 190.35 | 190.35 | -0.4 (-0.21%) | 67,933 |
| 30 Jul 2007 | INR | 186 | 192.5 | 179 | 190.75 | 190.75 | +12 (+6.71%) | 71,319 |
| 27 Jul 2007 | INR | 186 | 186 | 175 | 178.75 | 178.75 | -8.35 (-4.46%) | 60,885 |
| 26 Jul 2007 | INR | 184 | 189 | 182 | 187.1 | 187.1 | +1.2 (+0.65%) | 48,793 |
| 25 Jul 2007 | INR | 185 | 188.8 | 175.1 | 185.9 | 185.9 | +3.05 (+1.67%) | 77,961 |
| 24 Jul 2007 | INR | 199.85 | 205 | 181 | 182.85 | 182.85 | -11.15 (-5.75%) | 114,694 |
| 23 Jul 2007 | INR | 191.5 | 196 | 188.5 | 194 | 194 | +4 (+2.11%) | 108,761 |
| 20 Jul 2007 | INR | 190 | 190.5 | 184.75 | 190 | 190 | +1 (+0.53%) | 46,509 |
| 19 Jul 2007 | INR | 186.05 | 191.5 | 186.05 | 189 | 189 | +4.5 (+2.44%) | 32,515 |
| 18 Jul 2007 | INR | 181.25 | 189 | 181.25 | 184.5 | 184.5 | +1.85 (+1.01%) | 30,478 |
