| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | INR | 190 | 193 | 181 | 182.65 | 182.65 | -6.1 (-3.23%) | 103,166 |
| 16 Jul 2007 | INR | 198.9 | 205 | 186.15 | 188.75 | 188.75 | -2 (-1.05%) | 52,077 |
| 13 Jul 2007 | INR | 191 | 195 | 185.5 | 190.75 | 190.75 | -0.4 (-0.21%) | 87,048 |
| 12 Jul 2007 | INR | 195 | 196.65 | 175.5 | 191.15 | 191.15 | -1.8 (-0.93%) | 120,698 |
| 11 Jul 2007 | INR | 174 | 198.5 | 174 | 192.95 | 192.95 | +0.45 (+0.23%) | 127,855 |
| 10 Jul 2007 | INR | 198.65 | 198.65 | 192 | 192.5 | 192.5 | -4.2 (-2.14%) | 68,547 |
| 9 Jul 2007 | INR | 207.25 | 207.25 | 190.75 | 196.7 | 196.7 | -745.6 (-79.13%) | 131,501 |
| 6 Jul 2007 | INR | 959.95 | 990 | 930.5 | 942.3 | 942.3 | +2.85 (+0.30%) | 415,735 |
| 5 Jul 2007 | INR | 935 | 970 | 929 | 939.45 | 939.45 | +11.1 (+1.20%) | 80,360 |
| 4 Jul 2007 | INR | 930.25 | 937 | 918.55 | 928.35 | 928.35 | -1.65 (-0.18%) | 73,475 |
| 3 Jul 2007 | INR | 916 | 930 | 907 | 930 | 930 | +19.75 (+2.17%) | 97,305 |
| 2 Jul 2007 | INR | 920 | 935.5 | 910 | 910.25 | 910.25 | -9.75 (-1.06%) | 73,915 |
| 29 Jun 2007 | INR | 882 | 920.1 | 882 | 920 | 920 | +43.7 (+4.99%) | 89,830 |
| 28 Jun 2007 | INR | 900 | 900 | 865.5 | 876.3 | 876.3 | +1.35 (+0.15%) | 82,525 |
| 27 Jun 2007 | INR | 895 | 900 | 860 | 874.95 | 874.95 | -19.05 (-2.13%) | 186,335 |
| 26 Jun 2007 | INR | 900 | 906 | 886.5 | 894 | 894 | +4 (+0.45%) | 68,370 |
| 25 Jun 2007 | INR | 883 | 899.75 | 869.5 | 890 | 890 | +16.5 (+1.89%) | 81,370 |
| 22 Jun 2007 | INR | 866.25 | 885 | 862.1 | 873.5 | 873.5 | +15.3 (+1.78%) | 60,760 |
| 21 Jun 2007 | INR | 858.05 | 890 | 858.05 | 858.2 | 858.2 | +3.05 (+0.36%) | 53,350 |
| 20 Jun 2007 | INR | 880 | 889.5 | 851.25 | 855.15 | 855.15 | -13.75 (-1.58%) | 72,255 |
| 19 Jun 2007 | INR | 854.5 | 880 | 853 | 868.9 | 868.9 | +7.7 (+0.89%) | 59,535 |
| 18 Jun 2007 | INR | 870 | 885 | 859.9 | 861.2 | 861.2 | -7.65 (-0.88%) | 120,860 |
| 15 Jun 2007 | INR | 915 | 915 | 858 | 868.85 | 868.85 | -20.5 (-2.31%) | 52,310 |
| 14 Jun 2007 | INR | 884.6 | 910 | 869.5 | 889.35 | 889.35 | +28.2 (+3.27%) | 79,915 |
| 13 Jun 2007 | INR | 900 | 910 | 861.15 | 861.15 | 861.15 | -35 (-3.91%) | 49,830 |
| 12 Jun 2007 | INR | 907.5 | 907.5 | 885 | 896.15 | 896.15 | +31.85 (+3.69%) | 173,535 |
| 11 Jun 2007 | INR | 860 | 864.3 | 858 | 864.3 | 864.3 | +39.3 (+4.76%) | 36,495 |
| 8 Jun 2007 | INR | 840.1 | 840.1 | 820 | 825 | 825 | -20.25 (-2.40%) | 62,925 |
| 7 Jun 2007 | INR | 839.5 | 849 | 837 | 845.25 | 845.25 | +6 (+0.71%) | 85,830 |
| 6 Jun 2007 | INR | 826.05 | 843 | 826.05 | 839.25 | 839.25 | +17.25 (+2.10%) | 65,615 |
