| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 1.32 | 1.32 | 1.2 | 1.28 | 1.28 | +0.02 (+1.59%) | 138,033 |
| 9 Sep 2022 | INR | 1.25 | 1.26 | 1.15 | 1.26 | 1.26 | +0.06 (+5%) | 143,115 |
| 8 Sep 2022 | INR | 1.2 | 1.22 | 1.12 | 1.2 | 1.2 | +0.03 (+2.56%) | 213,431 |
| 7 Sep 2022 | INR | 1.22 | 1.27 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 161,849 |
| 6 Sep 2022 | INR | 1.25 | 1.31 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 137,765 |
| 5 Sep 2022 | INR | 1.31 | 1.31 | 1.21 | 1.28 | 1.28 | +0.02 (+1.59%) | 49,272 |
| 2 Sep 2022 | INR | 1.25 | 1.27 | 1.17 | 1.26 | 1.26 | +0.05 (+4.13%) | 94,940 |
| 1 Sep 2022 | INR | 1.25 | 1.29 | 1.19 | 1.21 | 1.21 | -0.04 (-3.20%) | 39,473 |
| 30 Aug 2022 | INR | 1.3 | 1.3 | 1.18 | 1.25 | 1.25 | +0.01 (+0.81%) | 74,477 |
| 29 Aug 2022 | INR | 1.27 | 1.27 | 1.16 | 1.24 | 1.24 | +0.02 (+1.64%) | 44,426 |
| 26 Aug 2022 | INR | 1.3 | 1.3 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 48,479 |
| 25 Aug 2022 | INR | 1.29 | 1.29 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 51,356 |
| 24 Aug 2022 | INR | 1.31 | 1.31 | 1.24 | 1.28 | 1.28 | -0.02 (-1.54%) | 98,417 |
| 23 Aug 2022 | INR | 1.31 | 1.32 | 1.22 | 1.3 | 1.3 | +0.03 (+2.36%) | 89,325 |
| 22 Aug 2022 | INR | 1.34 | 1.36 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 72,356 |
| 19 Aug 2022 | INR | 1.31 | 1.34 | 1.25 | 1.33 | 1.33 | +0.02 (+1.53%) | 50,592 |
| 18 Aug 2022 | INR | 1.35 | 1.37 | 1.26 | 1.31 | 1.31 | -0.01 (-0.76%) | 72,072 |
| 17 Aug 2022 | INR | 1.3 | 1.33 | 1.25 | 1.32 | 1.32 | +0.05 (+3.94%) | 50,322 |
| 16 Aug 2022 | INR | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 37,640 |
| 12 Aug 2022 | INR | 1.34 | 1.34 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 91,041 |
| 11 Aug 2022 | INR | 1.28 | 1.34 | 1.22 | 1.28 | 1.28 | 0.0 (0.0%) | 49,547 |
| 10 Aug 2022 | INR | 1.29 | 1.29 | 1.17 | 1.28 | 1.28 | +0.05 (+4.07%) | 118,851 |
| 8 Aug 2022 | INR | 1.15 | 1.23 | 1.14 | 1.23 | 1.23 | +0.05 (+4.24%) | 59,805 |
| 5 Aug 2022 | INR | 1.25 | 1.25 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 38,799 |
| 4 Aug 2022 | INR | 1.35 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 32,164 |
| 3 Aug 2022 | INR | 1.25 | 1.3 | 1.18 | 1.29 | 1.29 | +0.05 (+4.03%) | 38,423 |
| 2 Aug 2022 | INR | 1.29 | 1.29 | 1.17 | 1.24 | 1.24 | +0.01 (+0.81%) | 48,559 |
| 1 Aug 2022 | INR | 1.25 | 1.27 | 1.15 | 1.23 | 1.23 | +0.02 (+1.65%) | 30,245 |
| 29 Jul 2022 | INR | 1.32 | 1.32 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 50,213 |
| 28 Jul 2022 | INR | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 41,836 |
