| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | INR | 571.5 | 594.45 | 571.5 | 594.45 | 594.45 | +12.45 (+2.14%) | 41,195 |
| 12 Mar 2007 | INR | 579 | 601 | 579 | 582 | 582 | -7.5 (-1.27%) | 42,155 |
| 9 Mar 2007 | INR | 595 | 595 | 587 | 589.5 | 589.5 | -8.55 (-1.43%) | 32,405 |
| 8 Mar 2007 | INR | 598.05 | 598.05 | 588 | 598.05 | 598.05 | +11.3 (+1.93%) | 46,270 |
| 7 Mar 2007 | INR | 596 | 600 | 580 | 586.75 | 586.75 | -4.25 (-0.72%) | 40,275 |
| 6 Mar 2007 | INR | 587 | 595 | 572.15 | 591 | 591 | +6 (+1.03%) | 35,835 |
| 5 Mar 2007 | INR | 583.75 | 585 | 583.75 | 585 | 585 | -7 (-1.18%) | 16,875 |
| 2 Mar 2007 | INR | 591.5 | 600 | 590 | 592 | 592 | +5.25 (+0.89%) | 42,510 |
| 1 Mar 2007 | INR | 585 | 592.45 | 569.25 | 586.75 | 586.75 | +6.75 (+1.16%) | 28,810 |
| 28 Feb 2007 | INR | 579.9 | 590 | 579.5 | 580 | 580 | -15 (-2.52%) | 37,365 |
| 27 Feb 2007 | INR | 598 | 605 | 590 | 595 | 595 | -1.8 (-0.30%) | 72,610 |
| 26 Feb 2007 | INR | 610 | 610 | 596.8 | 596.8 | 596.8 | -12.15 (-2.00%) | 66,960 |
| 23 Feb 2007 | INR | 610.35 | 610.35 | 608.95 | 608.95 | 608.95 | -11.05 (-1.78%) | 7,580 |
| 22 Feb 2007 | INR | 609.1 | 622 | 607.05 | 620 | 620 | +2 (+0.32%) | 62,375 |
| 21 Feb 2007 | INR | 603 | 621.5 | 597.2 | 618 | 618 | +8.65 (+1.42%) | 29,465 |
| 20 Feb 2007 | INR | 625 | 630 | 609.35 | 609.35 | 609.35 | -10.65 (-1.72%) | 38,875 |
| 19 Feb 2007 | INR | 627.5 | 629.5 | 609 | 620 | 620 | +2.8 (+0.45%) | 49,890 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 617.2 | 617.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 612 | 617.2 | 611 | 617.2 | 617.2 | +10.2 (+1.68%) | 46,645 |
| 14 Feb 2007 | INR | 628.5 | 628.5 | 604.4 | 607 | 607 | -9.7 (-1.57%) | 63,335 |
| 13 Feb 2007 | INR | 592.6 | 616.7 | 592.6 | 616.7 | 616.7 | +12.05 (+1.99%) | 89,780 |
| 12 Feb 2007 | INR | 619.95 | 619.95 | 604.65 | 604.65 | 604.65 | -12.3 (-1.99%) | 11,925 |
| 9 Feb 2007 | INR | 622 | 640 | 616.95 | 616.95 | 616.95 | -12.55 (-1.99%) | 74,410 |
| 8 Feb 2007 | INR | 630.2 | 630.2 | 605.5 | 629.5 | 629.5 | +11.65 (+1.89%) | 87,680 |
| 7 Feb 2007 | INR | 617.75 | 617.85 | 605 | 617.85 | 617.85 | +12.1 (+2.00%) | 104,470 |
| 6 Feb 2007 | INR | 605.75 | 605.75 | 602 | 605.75 | 605.75 | +11.85 (+2.00%) | 66,645 |
| 5 Feb 2007 | INR | 593.9 | 593.9 | 580.6 | 593.9 | 593.9 | +11.6 (+1.99%) | 74,760 |
| 2 Feb 2007 | INR | 582 | 582.3 | 571 | 582.3 | 582.3 | +11.4 (+2.00%) | 66,850 |
| 1 Feb 2007 | INR | 560 | 570.9 | 557 | 570.9 | 570.9 | +12.55 (+2.25%) | 50,050 |
| 31 Jan 2007 | INR | 575 | 581.05 | 558.35 | 558.35 | 558.35 | -11.35 (-1.99%) | 28,390 |
