| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | INR | 408 | 409 | 402.25 | 409 | 409 | +8 (+2.00%) | 55,920 |
| 6 Nov 2006 | INR | 397 | 402.9 | 391.25 | 401 | 401 | +6 (+1.52%) | 74,230 |
| 3 Nov 2006 | INR | 409.85 | 409.85 | 394.25 | 395 | 395 | -6.85 (-1.70%) | 82,605 |
| 2 Nov 2006 | INR | 398 | 401.85 | 386.65 | 401.85 | 401.85 | +7.85 (+1.99%) | 102,800 |
| 1 Nov 2006 | INR | 391.05 | 399.95 | 390.5 | 394 | 394 | -4 (-1.01%) | 66,595 |
| 31 Oct 2006 | INR | 412.95 | 414.2 | 398 | 398 | 398 | -8.1 (-1.99%) | 111,970 |
| 30 Oct 2006 | INR | 401.7 | 406.1 | 391 | 406.1 | 406.1 | +7.95 (+2.00%) | 103,465 |
| 27 Oct 2006 | INR | 396.7 | 398.15 | 390.05 | 398.15 | 398.15 | +4.7 (+1.19%) | 92,855 |
| 26 Oct 2006 | INR | 393.4 | 393.45 | 386.1 | 393.45 | 393.45 | +7.7 (+2.00%) | 86,815 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 385.75 | 385.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 385.75 | 385.75 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 385 | 385.75 | 378.25 | 385.75 | 385.75 | +14.95 (+4.03%) | 30,885 |
| 20 Oct 2006 | INR | 358.05 | 370.8 | 358.05 | 370.8 | 370.8 | +7.25 (+1.99%) | 28,105 |
| 19 Oct 2006 | INR | 363.1 | 372 | 361.25 | 363.55 | 363.55 | -0.5 (-0.14%) | 35,985 |
| 18 Oct 2006 | INR | 364.05 | 377 | 364.05 | 364.05 | 364.05 | -7.4 (-1.99%) | 155,335 |
| 17 Oct 2006 | INR | 384.95 | 384.95 | 371.45 | 371.45 | 371.45 | -7.55 (-1.99%) | 98,315 |
| 16 Oct 2006 | INR | 378.7 | 379 | 371 | 379 | 379 | +7.4 (+1.99%) | 117,475 |
| 13 Oct 2006 | INR | 357.1 | 371.6 | 357.1 | 371.6 | 371.6 | +7.25 (+1.99%) | 78,455 |
| 12 Oct 2006 | INR | 364.35 | 364.35 | 364.35 | 364.35 | 364.35 | -7.4 (-1.99%) | 4,730 |
| 11 Oct 2006 | INR | 386.85 | 386.85 | 371.75 | 371.75 | 371.75 | -7.55 (-1.99%) | 80,875 |
| 10 Oct 2006 | INR | 378.8 | 379.3 | 378.8 | 379.3 | 379.3 | +7.4 (+1.99%) | 37,525 |
| 9 Oct 2006 | INR | 367.8 | 371.9 | 366.75 | 371.9 | 371.9 | +7.25 (+1.99%) | 33,695 |
| 6 Oct 2006 | INR | 364.25 | 364.65 | 360 | 364.65 | 364.65 | +7.15 (+2%) | 37,015 |
| 5 Oct 2006 | INR | 345 | 357.5 | 345 | 357.5 | 357.5 | +9.7 (+2.79%) | 36,010 |
| 4 Oct 2006 | INR | 361.9 | 361.9 | 347.8 | 347.8 | 347.8 | -7.05 (-1.99%) | 71,035 |
| 3 Oct 2006 | INR | 354.8 | 354.85 | 345 | 354.85 | 354.85 | +6.95 (+2.00%) | 23,905 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 347.9 | 347.9 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 347.9 | 347.9 | 338 | 347.9 | 347.9 | +6.8 (+1.99%) | 63,640 |
| 28 Sep 2006 | INR | 341.1 | 341.1 | 327.8 | 341.1 | 341.1 | +6.65 (+1.99%) | 58,825 |
| 27 Sep 2006 | INR | 334.45 | 334.45 | 334.45 | 334.45 | 334.45 | +6.55 (+2.00%) | 8,250 |
