| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | INR | 327.9 | 327.9 | 324 | 327.9 | 327.9 | +6.4 (+1.99%) | 15,125 |
| 25 Sep 2006 | INR | 321.5 | 321.5 | 321.5 | 321.5 | 321.5 | +6.3 (+2.00%) | 10,250 |
| 22 Sep 2006 | INR | 315 | 315.2 | 314.95 | 315.2 | 315.2 | +6.15 (+1.99%) | 5,045 |
| 21 Sep 2006 | INR | 306.8 | 309.05 | 306.8 | 309.05 | 309.05 | +6.05 (+2.00%) | 29,215 |
| 20 Sep 2006 | INR | 304 | 304 | 303 | 303 | 303 | -5.4 (-1.75%) | 3,490 |
| 19 Sep 2006 | INR | 302 | 308.45 | 302 | 308.4 | 308.4 | +0.4 (+0.13%) | 32,850 |
| 18 Sep 2006 | INR | 314.8 | 314.8 | 303.25 | 308 | 308 | +0.6 (+0.20%) | 13,825 |
| 15 Sep 2006 | INR | 305 | 310 | 300 | 307.4 | 307.4 | +0.5 (+0.16%) | 10,100 |
| 14 Sep 2006 | INR | 302.9 | 312.9 | 302.9 | 306.9 | 306.9 | -0.6 (-0.20%) | 18,000 |
| 13 Sep 2006 | INR | 310.5 | 310.8 | 305 | 307.5 | 307.5 | +2.5 (+0.82%) | 19,550 |
| 12 Sep 2006 | INR | 304 | 305 | 299.5 | 305 | 305 | +2.65 (+0.88%) | 7,580 |
| 11 Sep 2006 | INR | 303.5 | 304.9 | 302.35 | 302.35 | 302.35 | -6.15 (-1.99%) | 5,350 |
| 8 Sep 2006 | INR | 312.5 | 312.5 | 307.25 | 308.5 | 308.5 | -4 (-1.28%) | 1,775 |
| 7 Sep 2006 | INR | 311.9 | 317.25 | 311.7 | 312.5 | 312.5 | -5.5 (-1.73%) | 455 |
| 6 Sep 2006 | INR | 318 | 318 | 317 | 318 | 318 | +7 (+2.25%) | 9,550 |
| 5 Sep 2006 | INR | 315.85 | 315.85 | 311 | 311 | 311 | +1.3 (+0.42%) | 10,475 |
| 4 Sep 2006 | INR | 301 | 309.7 | 301 | 309.7 | 309.7 | +14.7 (+4.98%) | 1,495 |
| 1 Sep 2006 | INR | 304 | 304.45 | 292.95 | 295 | 295 | +5.75 (+1.99%) | 5,880 |
| 31 Aug 2006 | INR | 300.8 | 300.8 | 289.1 | 289.25 | 289.25 | -5.7 (-1.93%) | 1,280 |
| 30 Aug 2006 | INR | 288.8 | 294.95 | 288.8 | 294.95 | 294.95 | +1.55 (+0.53%) | 550 |
| 29 Aug 2006 | INR | 293.9 | 293.9 | 293.4 | 293.4 | 293.4 | +4.4 (+1.52%) | 175 |
| 28 Aug 2006 | INR | 289 | 289 | 289 | 289 | 289 | +5.5 (+1.94%) | 250 |
| 25 Aug 2006 | INR | 284.4 | 284.4 | 280 | 283.5 | 283.5 | +4.6 (+1.65%) | 11,300 |
| 24 Aug 2006 | INR | 270 | 278.9 | 270 | 278.9 | 278.9 | +4.5 (+1.64%) | 6,375 |
| 23 Aug 2006 | INR | 285 | 285 | 274.4 | 274.4 | 274.4 | -5.55 (-1.98%) | 6,800 |
| 22 Aug 2006 | INR | 279.9 | 279.95 | 279.9 | 279.95 | 279.95 | -0.05 (-0.02%) | 1,750 |
| 21 Aug 2006 | INR | 280 | 280 | 280 | 280 | 280 | -2.5 (-0.88%) | 400 |
| 18 Aug 2006 | INR | 0 | 0 | 0 | 282.5 | 282.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | INR | 0 | 0 | 0 | 282.5 | 282.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2006 | INR | 281 | 282.5 | 275.3 | 282.5 | 282.5 | +1.5 (+0.53%) | 8,495 |
