| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | INR | 278.05 | 289.35 | 278.05 | 289.35 | 289.35 | +5.65 (+1.99%) | 800 |
| 3 Jul 2006 | INR | 283.7 | 283.7 | 272.65 | 283.7 | 283.7 | +5.45 (+1.96%) | 4,375 |
| 30 Jun 2006 | INR | 267.35 | 278.25 | 267.35 | 278.25 | 278.25 | +5.45 (+2.00%) | 57,490 |
| 29 Jun 2006 | INR | 272.8 | 272.8 | 272.8 | 272.8 | 272.8 | -5.55 (-1.99%) | 15 |
| 28 Jun 2006 | INR | 278.35 | 278.35 | 278.35 | 278.35 | 278.35 | -5.65 (-1.99%) | 10 |
| 27 Jun 2006 | INR | 284 | 284 | 284 | 284 | 284 | -5.75 (-1.98%) | 5 |
| 26 Jun 2006 | INR | 289.75 | 289.75 | 289.75 | 289.75 | 289.75 | -11.9 (-3.94%) | 1,000 |
| 23 Jun 2006 | INR | 301.65 | 301.65 | 301.65 | 301.65 | 301.65 | -6.15 (-2.00%) | 30 |
| 22 Jun 2006 | INR | 307.8 | 320.3 | 307.8 | 307.8 | 307.8 | -6.25 (-1.99%) | 13,790 |
| 21 Jun 2006 | INR | 314.05 | 314.05 | 314.05 | 314.05 | 314.05 | -6.4 (-2.00%) | 1,000 |
| 20 Jun 2006 | INR | 320.45 | 320.45 | 320.45 | 320.45 | 320.45 | -6.5 (-1.99%) | 50 |
| 19 Jun 2006 | INR | 326.95 | 326.95 | 326.95 | 326.95 | 326.95 | -20.35 (-5.86%) | 50 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 347.3 | 347.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 347.3 | 347.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 347.3 | 347.3 | 347.3 | 347.3 | 347.3 | -7.05 (-1.99%) | 25 |
| 13 Jun 2006 | INR | 354.35 | 354.35 | 354.35 | 354.35 | 354.35 | -7.2 (-1.99%) | 50 |
| 12 Jun 2006 | INR | 361.55 | 361.55 | 361.55 | 361.55 | 361.55 | -7.35 (-1.99%) | 25 |
| 9 Jun 2006 | INR | 368.9 | 368.9 | 368.9 | 368.9 | 368.9 | -7.5 (-1.99%) | 1,025 |
| 8 Jun 2006 | INR | 376.4 | 376.4 | 376.4 | 376.4 | 376.4 | -7.65 (-1.99%) | 25 |
| 7 Jun 2006 | INR | 384.05 | 384.05 | 384.05 | 384.05 | 384.05 | -7.8 (-1.99%) | 630 |
| 6 Jun 2006 | INR | 407.75 | 407.75 | 391.85 | 391.85 | 391.85 | -7.95 (-1.99%) | 24,040 |
| 5 Jun 2006 | INR | 399.8 | 399.8 | 399.8 | 399.8 | 399.8 | +7.8 (+1.99%) | 6,630 |
| 2 Jun 2006 | INR | 392 | 392 | 377 | 392 | 392 | +7.65 (+1.99%) | 21,495 |
| 1 Jun 2006 | INR | 384.35 | 384.35 | 384.35 | 384.35 | 384.35 | +7.5 (+1.99%) | 550 |
| 31 May 2006 | INR | 376.85 | 376.85 | 376.85 | 376.85 | 376.85 | +7.35 (+1.99%) | 1,000 |
| 30 May 2006 | INR | 369.5 | 369.5 | 369.5 | 369.5 | 369.5 | +7.2 (+1.99%) | 500 |
| 29 May 2006 | INR | 362.3 | 362.3 | 362.3 | 362.3 | 362.3 | +7.1 (+2.00%) | 3,500 |
| 26 May 2006 | INR | 355.2 | 355.2 | 355.2 | 355.2 | 355.2 | +6.95 (+2.00%) | 11,505 |
| 25 May 2006 | INR | 348.25 | 348.25 | 348.25 | 348.25 | 348.25 | +6.8 (+1.99%) | 13,655 |
| 24 May 2006 | INR | 341.45 | 341.45 | 341.45 | 341.45 | 341.45 | +6.65 (+1.99%) | 1,550 |
