| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2006 | INR | 334.8 | 334.8 | 321.7 | 334.8 | 334.8 | +6.55 (+2.00%) | 5,470 |
| 22 May 2006 | INR | 328.25 | 328.25 | 315.5 | 328.25 | 328.25 | +6.4 (+1.99%) | 14,860 |
| 19 May 2006 | INR | 321.85 | 321.85 | 321.85 | 321.85 | 321.85 | +6.3 (+2.00%) | 1,500 |
| 18 May 2006 | INR | 315.55 | 315.55 | 315.55 | 315.55 | 315.55 | +6.15 (+1.99%) | 2,400 |
| 17 May 2006 | INR | 309.4 | 309.4 | 309.4 | 309.4 | 309.4 | +6.05 (+1.99%) | 1,250 |
| 16 May 2006 | INR | 303.35 | 303.35 | 303.35 | 303.35 | 303.35 | +5.9 (+1.98%) | 1,055 |
| 15 May 2006 | INR | 297.45 | 297.45 | 297.45 | 297.45 | 297.45 | +5.8 (+1.99%) | 2,750 |
| 12 May 2006 | INR | 291.65 | 291.65 | 291.65 | 291.65 | 291.65 | +5.7 (+1.99%) | 4,545 |
| 11 May 2006 | INR | 285.95 | 285.95 | 285.95 | 285.95 | 285.95 | +5.6 (+2.00%) | 4,255 |
| 10 May 2006 | INR | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | +5.45 (+1.98%) | 6,700 |
| 9 May 2006 | INR | 274.9 | 274.9 | 274.9 | 274.9 | 274.9 | +5.35 (+1.98%) | 3,050 |
| 8 May 2006 | INR | 269.55 | 269.55 | 269.55 | 269.55 | 269.55 | +5.25 (+1.99%) | 44,005 |
| 5 May 2006 | INR | 264.3 | 264.3 | 264.3 | 264.3 | 264.3 | +5.15 (+1.99%) | 5 |
| 4 May 2006 | INR | 259.15 | 259.15 | 259.15 | 259.15 | 259.15 | +5.05 (+1.99%) | 5 |
| 3 May 2006 | INR | 254.1 | 254.1 | 254.1 | 254.1 | 254.1 | +9.8 (+4.01%) | 5 |
| 2 May 2006 | INR | 0 | 0 | 0 | 244.3 | 244.3 | 0.0 (0.0%) | 0 |
| 1 May 2006 | INR | 0 | 0 | 0 | 244.3 | 244.3 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 244.3 | 244.3 | 244.3 | 244.3 | 244.3 | +4.75 (+1.98%) | 5 |
| 27 Apr 2006 | INR | 239.55 | 239.55 | 239.55 | 239.55 | 239.55 | +4.65 (+1.98%) | 5 |
| 26 Apr 2006 | INR | 234.9 | 234.9 | 234.9 | 234.9 | 234.9 | +4.6 (+2.00%) | 5 |
| 25 Apr 2006 | INR | 230.3 | 230.3 | 230.3 | 230.3 | 230.3 | +4.5 (+1.99%) | 5 |
| 24 Apr 2006 | INR | 225.8 | 225.8 | 225.8 | 225.8 | 225.8 | +4.4 (+1.99%) | 5 |
| 21 Apr 2006 | INR | 0 | 0 | 0 | 221.4 | 221.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2006 | INR | 221.4 | 221.4 | 221.4 | 221.4 | 221.4 | +4.3 (+1.98%) | 250 |
| 19 Apr 2006 | INR | 217.1 | 217.1 | 217.1 | 217.1 | 217.1 | +4.25 (+2.00%) | 110 |
| 18 Apr 2006 | INR | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | +4.15 (+1.99%) | 5 |
| 17 Apr 2006 | INR | 0 | 0 | 0 | 208.7 | 208.7 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 208.7 | 208.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 208.7 | 208.7 | 208.7 | 208.7 | 208.7 | +4.05 (+1.98%) | 1,005 |
| 12 Apr 2006 | INR | 0 | 0 | 0 | 204.65 | 204.65 | 0.0 (0.0%) | 0 |
