| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 1.2 | 1.2 | 1.11 | 1.2 | 1.2 | +0.05 (+4.35%) | 53,380 |
| 26 Jul 2022 | INR | 1.11 | 1.21 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 121,653 |
| 25 Jul 2022 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 58,337 |
| 22 Jul 2022 | INR | 1.22 | 1.33 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 52,879 |
| 21 Jul 2022 | INR | 1.35 | 1.36 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 26,129 |
| 20 Jul 2022 | INR | 1.35 | 1.36 | 1.26 | 1.34 | 1.34 | +0.04 (+3.08%) | 18,620 |
| 19 Jul 2022 | INR | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | +0.04 (+3.17%) | 59,272 |
| 18 Jul 2022 | INR | 1.15 | 1.27 | 1.15 | 1.26 | 1.26 | +0.05 (+4.13%) | 68,660 |
| 15 Jul 2022 | INR | 1.26 | 1.26 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 79,763 |
| 14 Jul 2022 | INR | 1.36 | 1.36 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 30,671 |
| 13 Jul 2022 | INR | 1.35 | 1.36 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 51,187 |
| 12 Jul 2022 | INR | 1.34 | 1.34 | 1.25 | 1.3 | 1.3 | -0.01 (-0.76%) | 68,890 |
| 11 Jul 2022 | INR | 1.26 | 1.37 | 1.26 | 1.31 | 1.31 | -0.01 (-0.76%) | 38,866 |
| 8 Jul 2022 | INR | 1.31 | 1.32 | 1.22 | 1.32 | 1.32 | +0.04 (+3.13%) | 41,824 |
| 7 Jul 2022 | INR | 1.31 | 1.32 | 1.2 | 1.28 | 1.28 | +0.02 (+1.59%) | 23,910 |
| 6 Jul 2022 | INR | 1.26 | 1.37 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 74,888 |
| 5 Jul 2022 | INR | 1.41 | 1.41 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 27,908 |
| 4 Jul 2022 | INR | 1.35 | 1.39 | 1.29 | 1.38 | 1.38 | +0.03 (+2.22%) | 20,225 |
| 1 Jul 2022 | INR | 1.35 | 1.38 | 1.27 | 1.35 | 1.35 | +0.02 (+1.50%) | 44,749 |
| 30 Jun 2022 | INR | 1.34 | 1.34 | 1.24 | 1.33 | 1.33 | +0.05 (+3.91%) | 23,274 |
| 29 Jun 2022 | INR | 1.33 | 1.37 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 11,899 |
| 28 Jun 2022 | INR | 1.42 | 1.42 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 12,907 |
| 27 Jun 2022 | INR | 1.42 | 1.42 | 1.3 | 1.37 | 1.37 | +0.01 (+0.74%) | 37,071 |
| 24 Jun 2022 | INR | 1.27 | 1.38 | 1.26 | 1.36 | 1.36 | +0.04 (+3.03%) | 59,965 |
| 23 Jun 2022 | INR | 1.4 | 1.41 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 31,239 |
| 22 Jun 2022 | INR | 1.35 | 1.35 | 1.24 | 1.35 | 1.35 | +0.06 (+4.65%) | 73,221 |
| 21 Jun 2022 | INR | 1.18 | 1.29 | 1.17 | 1.29 | 1.29 | +0.06 (+4.88%) | 57,468 |
| 20 Jun 2022 | INR | 1.34 | 1.34 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 27,648 |
| 17 Jun 2022 | INR | 1.3 | 1.39 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 34,289 |
| 16 Jun 2022 | INR | 1.33 | 1.42 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 60,349 |
