| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2006 | INR | 0 | 0 | 0 | 204.65 | 204.65 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 204.65 | 204.65 | 204.65 | 204.65 | 204.65 | +4 (+1.99%) | 5 |
| 7 Apr 2006 | INR | 200.65 | 200.65 | 200.65 | 200.65 | 200.65 | +3.9 (+1.98%) | 1,005 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 196.75 | 196.75 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 0 | 0 | 0 | 196.75 | 196.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | INR | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | +3.85 (+2.00%) | 5 |
| 3 Apr 2006 | INR | 192.9 | 192.9 | 192.9 | 192.9 | 192.9 | +3.75 (+1.98%) | 40,000 |
| 31 Mar 2006 | INR | 189.15 | 189.15 | 189.15 | 189.15 | 189.15 | +3.7 (+2.00%) | 46,005 |
| 30 Mar 2006 | INR | 185.45 | 185.45 | 185.45 | 185.45 | 185.45 | +3.6 (+1.98%) | 5 |
| 29 Mar 2006 | INR | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | +3.55 (+1.99%) | 500 |
| 28 Mar 2006 | INR | 178.3 | 178.3 | 178.3 | 178.3 | 178.3 | +3.45 (+1.97%) | 55,000 |
| 27 Mar 2006 | INR | 174.85 | 174.85 | 174.85 | 174.85 | 174.85 | +3.4 (+1.98%) | 145,000 |
| 24 Mar 2006 | INR | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | +3.35 (+1.99%) | 5 |
| 23 Mar 2006 | INR | 168.1 | 168.1 | 168.1 | 168.1 | 168.1 | +3.25 (+1.97%) | 5 |
| 22 Mar 2006 | INR | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | +3.2 (+1.98%) | 5 |
| 21 Mar 2006 | INR | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | +3.15 (+1.99%) | 5 |
| 20 Mar 2006 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | +3.1 (+1.99%) | 5 |
| 17 Mar 2006 | INR | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | +3 (+1.97%) | 5 |
| 16 Mar 2006 | INR | 0 | 0 | 0 | 152.4 | 152.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 152.4 | 152.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | +2.95 (+1.97%) | 5 |
| 13 Mar 2006 | INR | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | +2.9 (+1.98%) | 5 |
| 10 Mar 2006 | INR | 0 | 146.55 | 146.55 | 146.55 | 146.55 | +2.85 (+1.98%) | 5 |
| 9 Mar 2006 | INR | 143.7 | 143.7 | 143.7 | 143.7 | 143.7 | +2.8 (+1.99%) | 55 |
| 8 Mar 2006 | INR | 140.9 | 140.9 | 140.9 | 140.9 | 140.9 | +2.75 (+1.99%) | 5 |
| 7 Mar 2006 | INR | 138.15 | 138.15 | 138.15 | 138.15 | 138.15 | +2.7 (+1.99%) | 5 |
| 6 Mar 2006 | INR | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | +2.65 (+2.00%) | 5 |
| 3 Mar 2006 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | +2.6 (+2.00%) | 300 |
| 2 Mar 2006 | INR | 130.2 | 130.2 | 130.2 | 130.2 | 130.2 | +2.55 (+2.00%) | 5 |
| 1 Mar 2006 | INR | 0 | 0 | 0 | 127.65 | 127.65 | 0.0 (0.0%) | 0 |
