| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2006 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | +2.05 (+1.99%) | 5 |
| 16 Jan 2006 | INR | 0 | 0 | 0 | 102.85 | 102.85 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | INR | 0 | 0 | 0 | 102.85 | 102.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | INR | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | +2 (+1.98%) | 2,650 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 0 | 0 | 0 | 100.85 | 100.85 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | INR | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | +1.95 (+1.97%) | 250 |
| 6 Jan 2006 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +1.9 (+1.96%) | 250 |
| 5 Jan 2006 | INR | 97 | 97 | 97 | 97 | 97 | +1.9 (+2.00%) | 250 |
| 4 Jan 2006 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +1.85 (+1.98%) | 250 |
| 3 Jan 2006 | INR | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +1.8 (+1.97%) | 250 |
| 2 Jan 2006 | INR | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | +1.75 (+1.95%) | 250 |
| 30 Dec 2005 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +1.75 (+1.99%) | 500 |
| 29 Dec 2005 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | +1.7 (+1.97%) | 250 |
| 28 Dec 2005 | INR | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | +1.65 (+1.95%) | 250 |
| 27 Dec 2005 | INR | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | +1.65 (+1.99%) | 250 |
| 26 Dec 2005 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +1.6 (+1.97%) | 250 |
| 23 Dec 2005 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +1.55 (+1.94%) | 500 |
| 22 Dec 2005 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +1.55 (+1.98%) | 5 |
| 21 Dec 2005 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +1.5 (+1.95%) | 500 |
| 20 Dec 2005 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +1.5 (+1.99%) | 25 |
| 19 Dec 2005 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +1.45 (+1.96%) | 250 |
| 16 Dec 2005 | INR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +1.4 (+1.93%) | 250 |
| 15 Dec 2005 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | +1.4 (+1.97%) | 500 |
| 14 Dec 2005 | INR | 0 | 0 | 0 | 71 | 71 | 0.0 (0.0%) | 0 |
| 13 Dec 2005 | INR | 71 | 71 | 71 | 71 | 71 | +1.35 (+1.94%) | 1,000 |
| 12 Dec 2005 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +1.35 (+1.98%) | 90 |
| 9 Dec 2005 | INR | 0 | 0 | 0 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2005 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +1.3 (+1.94%) | 11,580 |
| 7 Dec 2005 | INR | 67 | 67 | 67 | 67 | 67 | +1.3 (+1.98%) | 1,750 |
