Satra Properties (India) Limit Recent Share Price (BSE:508996)

BSE:508996 - Satra Properties India Ltd. Satra Properties (India) Limit
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2005	INR	65.7	65.7	65.7	65.7	65.7	+1.25 (+1.94%)	75
5 Dec 2005	INR	64.45	64.45	64.45	64.45	64.45	+1.25 (+1.98%)	5
2 Dec 2005	INR	63.2	63.2	63.2	63.2	63.2	+1.2 (+1.94%)	875
1 Dec 2005	INR	61	62	61	62	62	+1.2 (+1.97%)	1,000
30 Nov 2005	INR	0	0	0	60.8	60.8	0.0 (0.0%)	0
29 Nov 2005	INR	60.8	60.8	60.75	60.8	60.8	+1.15 (+1.93%)	3,205
28 Nov 2005	INR	57.35	59.65	57.35	59.65	59.65	+2.25 (+3.92%)	425
25 Nov 2005	INR	57.4	57.4	57.4	57.4	57.4	+1.1 (+1.95%)	1,000
24 Nov 2005	INR	56.3	56.3	56.3	56.3	56.3	+1.1 (+1.99%)	1,050
23 Nov 2005	INR	55.2	55.2	55.2	55.2	55.2	+1.05 (+1.94%)	1,000
22 Nov 2005	INR	54.15	54.15	54.15	54.15	54.15	+1.05 (+1.98%)	1,000
21 Nov 2005	INR	53.1	53.1	53.1	53.1	53.1	+1 (+1.92%)	2,500
18 Nov 2005	INR	52.1	52.1	52.1	52.1	52.1	+1 (+1.96%)	2,000
17 Nov 2005	INR	51.1	51.1	51.1	51.1	51.1	+1 (+2.00%)	2,550
16 Nov 2005	INR	0	0	0	50.1	50.1	0.0 (0.0%)	0
15 Nov 2005	INR	0	0	0	50.1	50.1	0.0 (0.0%)	0
14 Nov 2005	INR	0	0	0	50.1	50.1	0.0 (0.0%)	0
11 Nov 2005	INR	0	0	0	50.1	50.1	0.0 (0.0%)	0
10 Nov 2005	INR	0	0	0	50.1	50.1	0.0 (0.0%)	0
9 Nov 2005	INR	0	0	0	50.1	50.1	0.0 (0.0%)	0
8 Nov 2005	INR	0	0	0	50.1	50.1	0.0 (0.0%)	0
7 Nov 2005	INR	0	0	0	50.1	50.1	0.0 (0.0%)	0
4 Nov 2005	INR	0	0	0	50.1	50.1	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	50.1	50.1	0.0 (0.0%)	0
2 Nov 2005	INR	0	0	0	50.1	50.1	0.0 (0.0%)	0
1 Nov 2005	INR	0	0	0	50.1	50.1	0.0 (0.0%)	0
31 Oct 2005	INR	50.1	50.1	50.1	50.1	50.1	+0.95 (+1.93%)	500
28 Oct 2005	INR	49.15	49.15	49.15	49.15	49.15	+0.95 (+1.97%)	200
27 Oct 2005	INR	48.2	48.2	48.2	48.2	48.2	+0.9 (+1.90%)	50
26 Oct 2005	INR	47.3	47.3	47.3	47.3	47.3	+0.9 (+1.94%)	110