| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 1.4 | 1.42 | 1.3 | 1.4 | 1.4 | +0.04 (+2.94%) | 88,923 |
| 14 Jun 2022 | INR | 1.37 | 1.37 | 1.26 | 1.36 | 1.36 | +0.04 (+3.03%) | 43,895 |
| 13 Jun 2022 | INR | 1.35 | 1.35 | 1.24 | 1.32 | 1.32 | +0.02 (+1.54%) | 38,810 |
| 10 Jun 2022 | INR | 1.3 | 1.37 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 82,267 |
| 9 Jun 2022 | INR | 1.35 | 1.38 | 1.29 | 1.33 | 1.33 | -0.01 (-0.75%) | 47,463 |
| 8 Jun 2022 | INR | 1.39 | 1.39 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 44,563 |
| 7 Jun 2022 | INR | 1.4 | 1.4 | 1.33 | 1.34 | 1.34 | -0.06 (-4.29%) | 52,746 |
| 6 Jun 2022 | INR | 1.39 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 42,525 |
| 3 Jun 2022 | INR | 1.39 | 1.4 | 1.33 | 1.35 | 1.35 | -0.04 (-2.88%) | 63,754 |
| 2 Jun 2022 | INR | 1.45 | 1.48 | 1.34 | 1.39 | 1.39 | -0.02 (-1.42%) | 128,267 |
| 1 Jun 2022 | INR | 1.45 | 1.47 | 1.37 | 1.41 | 1.41 | +0.01 (+0.71%) | 42,400 |
| 31 May 2022 | INR | 1.49 | 1.49 | 1.35 | 1.4 | 1.4 | -0.02 (-1.41%) | 110,631 |
| 30 May 2022 | INR | 1.41 | 1.55 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 146,451 |
| 27 May 2022 | INR | 1.5 | 1.52 | 1.38 | 1.48 | 1.48 | +0.03 (+2.07%) | 41,607 |
| 26 May 2022 | INR | 1.58 | 1.58 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 65,422 |
| 25 May 2022 | INR | 1.45 | 1.52 | 1.38 | 1.51 | 1.51 | +0.06 (+4.14%) | 89,699 |
| 24 May 2022 | INR | 1.5 | 1.59 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 26,238 |
| 23 May 2022 | INR | 1.65 | 1.68 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 142,866 |
| 20 May 2022 | INR | 1.61 | 1.75 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 67,777 |
| 19 May 2022 | INR | 1.84 | 1.84 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 44,310 |
| 18 May 2022 | INR | 1.77 | 1.77 | 1.61 | 1.76 | 1.76 | +0.07 (+4.14%) | 82,201 |
| 17 May 2022 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 4,394 |
| 16 May 2022 | INR | 1.61 | 1.61 | 1.59 | 1.61 | 1.61 | +0.07 (+4.55%) | 102,846 |
| 13 May 2022 | INR | 1.54 | 1.6 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 116,801 |
| 12 May 2022 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 51,550 |
| 11 May 2022 | INR | 1.7 | 1.76 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 67,711 |
| 10 May 2022 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 70,207 |
| 9 May 2022 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 20,622 |
| 6 May 2022 | INR | 1.96 | 2.15 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 116,439 |
| 5 May 2022 | INR | 2.06 | 2.1 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 201,869 |
